1,529円
Ｅｎｊｉｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 1,010.0 | 1,015.0 | 1,005.0 | 1,005.0 | 1,005.0 | 62,900 |
| 2024/04/15 | 1,021.0 | 1,029.0 | 1,007.0 | 1,021.0 | 1,021.0 | 71,500 |
| 2024/04/12 | 1,050.0 | 1,065.0 | 1,041.0 | 1,052.0 | 1,052.0 | 31,400 |
| 2024/04/11 | 1,050.0 | 1,056.0 | 1,040.0 | 1,041.0 | 1,041.0 | 20,100 |
| 2024/04/10 | 1,057.0 | 1,057.0 | 1,047.0 | 1,047.0 | 1,047.0 | 6,200 |
| 2024/04/09 | 1,058.0 | 1,060.0 | 1,044.0 | 1,049.0 | 1,049.0 | 7,000 |
| 2024/04/08 | 1,052.0 | 1,065.0 | 1,038.0 | 1,053.0 | 1,053.0 | 21,100 |
| 2024/04/05 | 1,041.0 | 1,048.0 | 1,032.0 | 1,042.0 | 1,042.0 | 18,100 |
| 2024/04/04 | 1,050.0 | 1,059.0 | 1,039.0 | 1,056.0 | 1,056.0 | 12,000 |
| 2024/04/03 | 1,044.0 | 1,066.0 | 1,035.0 | 1,038.0 | 1,038.0 | 15,300 |
| 2024/04/02 | 1,072.0 | 1,072.0 | 1,044.0 | 1,046.0 | 1,046.0 | 27,900 |
| 2024/04/01 | 1,100.0 | 1,100.0 | 1,071.0 | 1,072.0 | 1,072.0 | 23,400 |
| 2024/03/29 | 1,084.0 | 1,123.0 | 1,081.0 | 1,090.0 | 1,090.0 | 60,500 |
| 2024/03/28 | 1,086.0 | 1,090.0 | 1,078.0 | 1,081.0 | 1,081.0 | 9,700 |
| 2024/03/27 | 1,077.0 | 1,092.0 | 1,077.0 | 1,086.0 | 1,086.0 | 17,300 |
| 2024/03/26 | 1,086.0 | 1,089.0 | 1,068.0 | 1,075.0 | 1,075.0 | 15,300 |
| 2024/03/25 | 1,100.0 | 1,101.0 | 1,080.0 | 1,082.0 | 1,082.0 | 22,800 |
| 2024/03/22 | 1,088.0 | 1,095.0 | 1,072.0 | 1,095.0 | 1,095.0 | 28,400 |
| 2024/03/21 | 1,051.0 | 1,088.0 | 1,050.0 | 1,088.0 | 1,088.0 | 38,800 |
| 2024/03/19 | 1,045.0 | 1,054.0 | 1,040.0 | 1,044.0 | 1,044.0 | 19,900 |
Ｅｎｊｉｎの取引履歴を振り返りませんか？
Ｅｎｊｉｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
