2,233円
ホンダの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/10 | 1,579.0 | 1,587.5 | 1,574.0 | 1,574.0 | 1,574.0 | 14,295,700 |
| 2024/10/09 | 1,580.0 | 1,592.0 | 1,551.5 | 1,553.0 | 1,553.0 | 13,295,300 |
| 2024/10/08 | 1,590.5 | 1,599.0 | 1,562.0 | 1,566.0 | 1,566.0 | 14,894,300 |
| 2024/10/07 | 1,615.0 | 1,618.0 | 1,597.5 | 1,602.0 | 1,602.0 | 18,280,500 |
| 2024/10/04 | 1,564.5 | 1,576.0 | 1,559.0 | 1,568.5 | 1,568.5 | 12,929,700 |
| 2024/10/03 | 1,581.0 | 1,591.5 | 1,563.0 | 1,564.5 | 1,564.5 | 15,176,200 |
| 2024/10/02 | 1,525.0 | 1,556.0 | 1,524.0 | 1,542.0 | 1,542.0 | 15,780,100 |
| 2024/10/01 | 1,530.0 | 1,552.0 | 1,529.0 | 1,542.0 | 1,542.0 | 17,733,500 |
| 2024/09/30 | 1,502.5 | 1,532.0 | 1,502.5 | 1,507.5 | 1,507.5 | 29,194,200 |
| 2024/09/27 | 1,604.0 | 1,627.5 | 1,573.5 | 1,621.5 | 1,621.5 | 21,904,600 |
| 2024/09/26 | 1,595.0 | 1,615.0 | 1,578.5 | 1,615.0 | 1,615.0 | 22,246,800 |
| 2024/09/25 | 1,555.5 | 1,583.0 | 1,555.0 | 1,575.0 | 1,575.0 | 13,006,400 |
| 2024/09/24 | 1,585.0 | 1,588.5 | 1,554.0 | 1,561.0 | 1,561.0 | 14,631,400 |
| 2024/09/20 | 1,585.0 | 1,588.5 | 1,553.0 | 1,556.5 | 1,556.5 | 22,960,800 |
| 2024/09/19 | 1,550.0 | 1,569.0 | 1,537.5 | 1,543.5 | 1,543.5 | 19,787,500 |
| 2024/09/18 | 1,482.5 | 1,496.0 | 1,477.0 | 1,493.5 | 1,493.5 | 12,664,600 |
| 2024/09/17 | 1,475.5 | 1,493.0 | 1,441.5 | 1,457.0 | 1,457.0 | 18,645,900 |
| 2024/09/13 | 1,493.5 | 1,498.0 | 1,470.0 | 1,472.0 | 1,472.0 | 16,136,200 |
| 2024/09/12 | 1,475.0 | 1,501.5 | 1,470.5 | 1,493.5 | 1,493.5 | 22,186,700 |
ホンダの取引履歴を振り返りませんか？
ホンダの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
