2,049円
ホンダの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/08 | 1,488.0 | 1,490.0 | 1,450.5 | 1,458.0 | 1,458.0 | 28,603,200 |
| 2023/12/07 | 1,522.0 | 1,522.0 | 1,489.0 | 1,496.5 | 1,496.5 | 15,179,200 |
| 2023/12/06 | 1,505.0 | 1,530.0 | 1,497.0 | 1,527.0 | 1,527.0 | 15,150,300 |
| 2023/12/05 | 1,493.0 | 1,509.5 | 1,488.5 | 1,496.5 | 1,496.5 | 13,751,400 |
| 2023/12/04 | 1,514.0 | 1,520.0 | 1,480.0 | 1,489.0 | 1,489.0 | 18,510,300 |
| 2023/12/01 | 1,520.0 | 1,536.0 | 1,512.0 | 1,529.5 | 1,529.5 | 16,299,500 |
| 2023/11/30 | 1,509.0 | 1,517.0 | 1,492.5 | 1,509.0 | 1,509.0 | 26,265,900 |
| 2023/11/29 | 1,516.0 | 1,520.5 | 1,495.5 | 1,505.0 | 1,505.0 | 20,460,900 |
| 2023/11/28 | 1,555.0 | 1,558.0 | 1,525.0 | 1,526.0 | 1,526.0 | 16,072,600 |
| 2023/11/27 | 1,552.0 | 1,565.0 | 1,542.0 | 1,545.5 | 1,545.5 | 12,264,100 |
| 2023/11/24 | 1,562.0 | 1,576.0 | 1,557.0 | 1,570.0 | 1,570.0 | 13,584,800 |
| 2023/11/22 | 1,517.0 | 1,554.0 | 1,515.0 | 1,542.5 | 1,542.5 | 15,166,600 |
| 2023/11/21 | 1,541.0 | 1,545.0 | 1,517.0 | 1,530.0 | 1,530.0 | 22,602,100 |
| 2023/11/20 | 1,626.0 | 1,631.5 | 1,564.5 | 1,564.5 | 1,564.5 | 17,403,100 |
| 2023/11/17 | 1,590.0 | 1,626.0 | 1,586.0 | 1,626.0 | 1,626.0 | 17,392,100 |
| 2023/11/16 | 1,605.0 | 1,616.5 | 1,598.5 | 1,611.0 | 1,611.0 | 11,386,800 |
| 2023/11/15 | 1,612.0 | 1,627.5 | 1,598.0 | 1,602.5 | 1,602.5 | 18,334,400 |
| 2023/11/14 | 1,576.5 | 1,601.5 | 1,566.5 | 1,599.5 | 1,599.5 | 16,928,900 |
| 2023/11/13 | 1,586.0 | 1,595.0 | 1,549.5 | 1,563.5 | 1,563.5 | 21,563,800 |
| 2023/11/10 | 1,570.0 | 1,591.0 | 1,534.5 | 1,586.0 | 1,586.0 | 40,653,600 |
ホンダの取引履歴を振り返りませんか？
ホンダの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
