---円
キューブの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/05 | 1,521.0 | 1,521.0 | 1,460.0 | 1,465.0 | 1,465.0 | 47,900 |
| 2022/12/02 | 1,529.0 | 1,536.0 | 1,497.0 | 1,521.0 | 1,521.0 | 18,400 |
| 2022/12/01 | 1,548.0 | 1,562.0 | 1,506.0 | 1,510.0 | 1,510.0 | 37,600 |
| 2022/11/30 | 1,600.0 | 1,627.0 | 1,546.0 | 1,546.0 | 1,546.0 | 36,000 |
| 2022/11/29 | 1,558.0 | 1,610.0 | 1,528.0 | 1,595.0 | 1,595.0 | 41,800 |
| 2022/11/28 | 1,526.0 | 1,571.0 | 1,510.0 | 1,558.0 | 1,558.0 | 35,600 |
| 2022/11/25 | 1,522.0 | 1,542.0 | 1,489.0 | 1,525.0 | 1,525.0 | 54,800 |
| 2022/11/24 | 1,520.0 | 1,528.0 | 1,495.0 | 1,522.0 | 1,522.0 | 32,600 |
| 2022/11/22 | 1,556.0 | 1,560.0 | 1,511.0 | 1,521.0 | 1,521.0 | 39,200 |
| 2022/11/21 | 1,520.0 | 1,564.0 | 1,483.0 | 1,564.0 | 1,564.0 | 57,300 |
| 2022/11/18 | 1,514.0 | 1,528.0 | 1,484.0 | 1,484.0 | 1,484.0 | 56,000 |
| 2022/11/17 | 1,577.0 | 1,577.0 | 1,514.0 | 1,543.0 | 1,543.0 | 52,500 |
| 2022/11/16 | 1,598.0 | 1,629.0 | 1,554.0 | 1,571.0 | 1,571.0 | 45,200 |
| 2022/11/15 | 1,650.0 | 1,660.0 | 1,476.0 | 1,597.0 | 1,597.0 | 266,200 |
| 2022/11/14 | 1,779.0 | 1,884.0 | 1,773.0 | 1,876.0 | 1,876.0 | 90,400 |
| 2022/11/11 | 1,810.0 | 1,820.0 | 1,760.0 | 1,779.0 | 1,779.0 | 41,100 |
| 2022/11/10 | 1,811.0 | 1,854.0 | 1,793.0 | 1,796.0 | 1,796.0 | 15,800 |
| 2022/11/09 | 1,850.0 | 1,858.0 | 1,794.0 | 1,829.0 | 1,829.0 | 20,800 |
| 2022/11/08 | 1,802.0 | 1,854.0 | 1,784.0 | 1,837.0 | 1,837.0 | 58,100 |
| 2022/11/07 | 1,849.0 | 1,859.0 | 1,770.0 | 1,802.0 | 1,802.0 | 23,200 |
おすすめ条件でスクリーニングされた銘柄を見る
キューブの取引履歴を振り返りませんか？
キューブの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
