---円
キューブの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/03 | 1,101.0 | 1,135.0 | 1,093.0 | 1,132.0 | 1,132.0 | 9,200 |
| 2023/03/02 | 1,115.0 | 1,120.0 | 1,091.0 | 1,091.0 | 1,091.0 | 12,100 |
| 2023/03/01 | 1,100.0 | 1,132.0 | 1,095.0 | 1,105.0 | 1,105.0 | 11,200 |
| 2023/02/28 | 1,092.0 | 1,118.0 | 1,092.0 | 1,109.0 | 1,109.0 | 7,400 |
| 2023/02/27 | 1,085.0 | 1,112.0 | 1,082.0 | 1,102.0 | 1,102.0 | 10,100 |
| 2023/02/24 | 1,103.0 | 1,127.0 | 1,083.0 | 1,110.0 | 1,110.0 | 13,200 |
| 2023/02/22 | 1,100.0 | 1,112.0 | 1,093.0 | 1,103.0 | 1,103.0 | 8,800 |
| 2023/02/21 | 1,102.0 | 1,154.0 | 1,099.0 | 1,109.0 | 1,109.0 | 43,900 |
| 2023/02/20 | 1,105.0 | 1,107.0 | 1,060.0 | 1,098.0 | 1,098.0 | 35,100 |
| 2023/02/17 | 1,080.0 | 1,112.0 | 1,040.0 | 1,095.0 | 1,095.0 | 38,500 |
| 2023/02/16 | 1,043.0 | 1,109.0 | 1,043.0 | 1,080.0 | 1,080.0 | 97,200 |
| 2023/02/15 | 1,157.0 | 1,172.0 | 1,013.0 | 1,013.0 | 1,013.0 | 267,000 |
| 2023/02/14 | 1,171.0 | 1,248.0 | 1,165.0 | 1,240.0 | 1,240.0 | 69,100 |
| 2023/02/13 | 1,261.0 | 1,261.0 | 1,134.0 | 1,173.0 | 1,173.0 | 151,200 |
| 2023/02/10 | 1,293.0 | 1,293.0 | 1,252.0 | 1,261.0 | 1,261.0 | 32,800 |
| 2023/02/09 | 1,294.0 | 1,294.0 | 1,257.0 | 1,293.0 | 1,293.0 | 21,600 |
| 2023/02/08 | 1,310.0 | 1,325.0 | 1,266.0 | 1,294.0 | 1,294.0 | 34,200 |
| 2023/02/07 | 1,276.0 | 1,340.0 | 1,275.0 | 1,310.0 | 1,310.0 | 28,400 |
| 2023/02/06 | 1,287.0 | 1,312.0 | 1,252.0 | 1,288.0 | 1,288.0 | 35,300 |
| 2023/02/03 | 1,243.0 | 1,290.0 | 1,240.0 | 1,266.0 | 1,266.0 | 36,600 |
おすすめ条件でスクリーニングされた銘柄を見る
キューブの取引履歴を振り返りませんか？
キューブの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
