---円
キューブの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/02 | 1,259.0 | 1,259.0 | 1,219.0 | 1,239.0 | 1,239.0 | 48,400 |
| 2023/02/01 | 1,277.0 | 1,278.0 | 1,250.0 | 1,260.0 | 1,260.0 | 21,600 |
| 2023/01/31 | 1,290.0 | 1,290.0 | 1,245.0 | 1,261.0 | 1,261.0 | 25,000 |
| 2023/01/30 | 1,322.0 | 1,322.0 | 1,281.0 | 1,290.0 | 1,290.0 | 19,200 |
| 2023/01/27 | 1,328.0 | 1,328.0 | 1,290.0 | 1,296.0 | 1,296.0 | 17,700 |
| 2023/01/26 | 1,289.0 | 1,339.0 | 1,289.0 | 1,304.0 | 1,304.0 | 32,400 |
| 2023/01/25 | 1,279.0 | 1,301.0 | 1,251.0 | 1,267.0 | 1,267.0 | 36,200 |
| 2023/01/24 | 1,330.0 | 1,330.0 | 1,265.0 | 1,265.0 | 1,265.0 | 39,100 |
| 2023/01/23 | 1,291.0 | 1,336.0 | 1,276.0 | 1,320.0 | 1,320.0 | 37,600 |
| 2023/01/20 | 1,301.0 | 1,301.0 | 1,253.0 | 1,279.0 | 1,279.0 | 35,800 |
| 2023/01/19 | 1,349.0 | 1,349.0 | 1,287.0 | 1,311.0 | 1,311.0 | 34,500 |
| 2023/01/18 | 1,216.0 | 1,349.0 | 1,206.0 | 1,342.0 | 1,342.0 | 98,100 |
| 2023/01/17 | 1,325.0 | 1,345.0 | 1,230.0 | 1,241.0 | 1,241.0 | 159,700 |
| 2023/01/16 | 1,253.0 | 1,415.0 | 1,239.0 | 1,295.0 | 1,295.0 | 262,000 |
| 2023/01/13 | 1,240.0 | 1,259.0 | 1,197.0 | 1,241.0 | 1,241.0 | 34,400 |
| 2023/01/12 | 1,252.0 | 1,252.0 | 1,227.0 | 1,240.0 | 1,240.0 | 15,500 |
| 2023/01/11 | 1,247.0 | 1,271.0 | 1,230.0 | 1,262.0 | 1,262.0 | 14,100 |
| 2023/01/10 | 1,296.0 | 1,298.0 | 1,248.0 | 1,248.0 | 1,248.0 | 19,900 |
| 2023/01/06 | 1,215.0 | 1,278.0 | 1,201.0 | 1,251.0 | 1,251.0 | 14,900 |
| 2023/01/05 | 1,195.0 | 1,249.0 | 1,181.0 | 1,224.0 | 1,224.0 | 28,200 |
おすすめ条件でスクリーニングされた銘柄を見る
キューブの取引履歴を振り返りませんか？
キューブの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
