1,557円
クラシコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,159.0 | 1,159.0 | 1,145.0 | 1,145.0 | 1,145.0 | 9,900 |
| 2024/09/19 | 1,127.0 | 1,145.0 | 1,122.0 | 1,129.0 | 1,129.0 | 18,000 |
| 2024/09/18 | 1,209.0 | 1,209.0 | 1,118.0 | 1,125.0 | 1,125.0 | 27,700 |
| 2024/09/17 | 1,100.0 | 1,189.0 | 1,074.0 | 1,179.0 | 1,179.0 | 143,700 |
| 2024/09/13 | 1,326.0 | 1,383.0 | 1,326.0 | 1,331.0 | 1,331.0 | 19,800 |
| 2024/09/12 | 1,382.0 | 1,382.0 | 1,318.0 | 1,326.0 | 1,326.0 | 3,900 |
| 2024/09/11 | 1,332.0 | 1,350.0 | 1,296.0 | 1,322.0 | 1,322.0 | 20,000 |
| 2024/09/10 | 1,369.0 | 1,369.0 | 1,308.0 | 1,308.0 | 1,308.0 | 11,100 |
| 2024/09/09 | 1,335.0 | 1,345.0 | 1,300.0 | 1,342.0 | 1,342.0 | 7,900 |
| 2024/09/06 | 1,368.0 | 1,368.0 | 1,320.0 | 1,335.0 | 1,335.0 | 7,000 |
| 2024/09/05 | 1,367.0 | 1,389.0 | 1,330.0 | 1,360.0 | 1,360.0 | 13,400 |
| 2024/09/04 | 1,350.0 | 1,369.0 | 1,334.0 | 1,351.0 | 1,351.0 | 6,300 |
| 2024/09/03 | 1,355.0 | 1,400.0 | 1,327.0 | 1,380.0 | 1,380.0 | 14,700 |
| 2024/09/02 | 1,341.0 | 1,410.0 | 1,341.0 | 1,366.0 | 1,366.0 | 12,700 |
| 2024/08/30 | 1,331.0 | 1,371.0 | 1,331.0 | 1,341.0 | 1,341.0 | 17,800 |
| 2024/08/29 | 1,360.0 | 1,360.0 | 1,330.0 | 1,335.0 | 1,335.0 | 5,200 |
| 2024/08/28 | 1,394.0 | 1,400.0 | 1,347.0 | 1,360.0 | 1,360.0 | 12,200 |
| 2024/08/27 | 1,301.0 | 1,399.0 | 1,292.0 | 1,358.0 | 1,358.0 | 17,800 |
| 2024/08/26 | 1,271.0 | 1,310.0 | 1,256.0 | 1,300.0 | 1,300.0 | 11,800 |
| 2024/08/23 | 1,277.0 | 1,295.0 | 1,264.0 | 1,268.0 | 1,268.0 | 6,000 |
クラシコムの取引履歴を振り返りませんか？
クラシコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
