1,440円
クラシコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/17 | 1,305.0 | 1,359.0 | 1,278.0 | 1,315.0 | 1,315.0 | 70,600 |
| 2024/06/14 | 1,351.0 | 1,393.0 | 1,350.0 | 1,361.0 | 1,361.0 | 37,400 |
| 2024/06/13 | 1,412.0 | 1,412.0 | 1,379.0 | 1,380.0 | 1,380.0 | 10,500 |
| 2024/06/12 | 1,393.0 | 1,427.0 | 1,389.0 | 1,391.0 | 1,391.0 | 6,200 |
| 2024/06/11 | 1,392.0 | 1,402.0 | 1,379.0 | 1,390.0 | 1,390.0 | 2,500 |
| 2024/06/10 | 1,391.0 | 1,407.0 | 1,386.0 | 1,392.0 | 1,392.0 | 6,700 |
| 2024/06/07 | 1,378.0 | 1,394.0 | 1,371.0 | 1,381.0 | 1,381.0 | 9,500 |
| 2024/06/06 | 1,365.0 | 1,383.0 | 1,353.0 | 1,378.0 | 1,378.0 | 9,500 |
| 2024/06/05 | 1,381.0 | 1,385.0 | 1,337.0 | 1,360.0 | 1,360.0 | 25,400 |
| 2024/06/04 | 1,386.0 | 1,393.0 | 1,369.0 | 1,381.0 | 1,381.0 | 13,200 |
| 2024/06/03 | 1,385.0 | 1,391.0 | 1,374.0 | 1,377.0 | 1,377.0 | 15,100 |
| 2024/05/31 | 1,378.0 | 1,408.0 | 1,365.0 | 1,399.0 | 1,399.0 | 5,100 |
| 2024/05/30 | 1,422.0 | 1,427.0 | 1,376.0 | 1,378.0 | 1,378.0 | 31,100 |
| 2024/05/29 | 1,449.0 | 1,464.0 | 1,430.0 | 1,443.0 | 1,443.0 | 4,300 |
| 2024/05/28 | 1,454.0 | 1,460.0 | 1,442.0 | 1,455.0 | 1,455.0 | 2,600 |
| 2024/05/27 | 1,457.0 | 1,457.0 | 1,442.0 | 1,454.0 | 1,454.0 | 1,200 |
| 2024/05/24 | 1,444.0 | 1,450.0 | 1,434.0 | 1,450.0 | 1,450.0 | 3,800 |
| 2024/05/23 | 1,450.0 | 1,452.0 | 1,441.0 | 1,443.0 | 1,443.0 | 700 |
| 2024/05/22 | 1,435.0 | 1,453.0 | 1,435.0 | 1,450.0 | 1,450.0 | 1,800 |
クラシコムの取引履歴を振り返りませんか？
クラシコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
