2,667円
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/02 | 15,800.0 | 16,180.0 | 15,380.0 | 16,080.0 | 4,020.0 | 90,200 |
| 2023/06/01 | 15,950.0 | 16,170.0 | 15,750.0 | 15,940.0 | 3,985.0 | 42,400 |
| 2023/05/31 | 16,470.0 | 16,550.0 | 16,010.0 | 16,120.0 | 4,030.0 | 36,300 |
| 2023/05/30 | 16,390.0 | 16,390.0 | 15,950.0 | 16,390.0 | 4,097.5 | 41,300 |
| 2023/05/29 | 16,340.0 | 16,350.0 | 15,800.0 | 16,300.0 | 4,075.0 | 38,300 |
| 2023/05/26 | 17,100.0 | 17,100.0 | 16,230.0 | 16,230.0 | 4,057.5 | 76,100 |
| 2023/05/25 | 17,100.0 | 17,100.0 | 16,520.0 | 16,910.0 | 4,227.5 | 45,800 |
| 2023/05/24 | 16,600.0 | 17,210.0 | 16,500.0 | 17,020.0 | 4,255.0 | 46,200 |
| 2023/05/23 | 17,530.0 | 17,540.0 | 16,800.0 | 16,890.0 | 4,222.5 | 55,800 |
| 2023/05/22 | 17,390.0 | 17,770.0 | 17,340.0 | 17,460.0 | 4,365.0 | 30,400 |
| 2023/05/19 | 17,400.0 | 17,620.0 | 17,100.0 | 17,380.0 | 4,345.0 | 53,400 |
| 2023/05/18 | 17,680.0 | 17,990.0 | 17,340.0 | 17,420.0 | 4,355.0 | 55,400 |
| 2023/05/17 | 17,340.0 | 17,640.0 | 17,010.0 | 17,580.0 | 4,395.0 | 45,700 |
| 2023/05/16 | 16,900.0 | 17,370.0 | 16,710.0 | 17,340.0 | 4,335.0 | 53,700 |
| 2023/05/15 | 16,600.0 | 16,900.0 | 16,280.0 | 16,820.0 | 4,205.0 | 46,200 |
| 2023/05/12 | 16,710.0 | 16,930.0 | 16,380.0 | 16,600.0 | 4,150.0 | 61,400 |
| 2023/05/11 | 17,090.0 | 17,650.0 | 16,820.0 | 16,830.0 | 4,207.5 | 60,200 |
| 2023/05/10 | 17,000.0 | 17,650.0 | 16,600.0 | 16,790.0 | 4,197.5 | 93,600 |
| 2023/05/09 | 16,400.0 | 17,200.0 | 16,370.0 | 16,670.0 | 4,167.5 | 86,300 |
| 2023/05/08 | 15,400.0 | 16,450.0 | 15,280.0 | 16,310.0 | 4,077.5 | 103,600 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍａｃｂｅｅ Ｐｌａｎｅｔの取引履歴を振り返りませんか？
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
