2,667円
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/04 | 19,080.0 | 19,740.0 | 18,830.0 | 19,320.0 | 4,830.0 | 36,700 |
| 2023/04/03 | 20,680.0 | 20,680.0 | 19,010.0 | 19,310.0 | 4,827.5 | 58,400 |
| 2023/03/31 | 19,650.0 | 20,640.0 | 19,610.0 | 20,260.0 | 5,065.0 | 51,200 |
| 2023/03/30 | 19,500.0 | 20,050.0 | 19,350.0 | 19,670.0 | 4,917.5 | 52,700 |
| 2023/03/29 | 19,290.0 | 19,600.0 | 19,010.0 | 19,300.0 | 4,825.0 | 33,400 |
| 2023/03/28 | 19,010.0 | 19,360.0 | 18,570.0 | 19,290.0 | 4,822.5 | 53,700 |
| 2023/03/27 | 18,800.0 | 19,730.0 | 18,500.0 | 19,230.0 | 4,807.5 | 73,800 |
| 2023/03/24 | 18,600.0 | 18,870.0 | 18,210.0 | 18,700.0 | 4,675.0 | 72,800 |
| 2023/03/23 | 17,520.0 | 18,740.0 | 17,360.0 | 18,610.0 | 4,652.5 | 141,300 |
| 2023/03/22 | 16,440.0 | 18,360.0 | 16,310.0 | 17,520.0 | 4,380.0 | 155,700 |
| 2023/03/20 | 15,530.0 | 17,110.0 | 15,480.0 | 16,670.0 | 4,167.5 | 315,400 |
| 2023/03/17 | 14,830.0 | 14,830.0 | 14,820.0 | 14,830.0 | 3,707.5 | 72,200 |
| 2023/03/16 | 12,510.0 | 12,540.0 | 11,810.0 | 11,830.0 | 2,957.5 | 89,700 |
| 2023/03/15 | 12,790.0 | 12,900.0 | 12,610.0 | 12,770.0 | 3,192.5 | 30,800 |
| 2023/03/14 | 12,620.0 | 12,910.0 | 12,220.0 | 12,490.0 | 3,122.5 | 43,500 |
| 2023/03/13 | 12,510.0 | 13,010.0 | 12,510.0 | 12,920.0 | 3,230.0 | 24,700 |
| 2023/03/10 | 13,000.0 | 13,010.0 | 12,690.0 | 12,820.0 | 3,205.0 | 39,300 |
| 2023/03/09 | 13,020.0 | 13,540.0 | 13,020.0 | 13,250.0 | 3,312.5 | 31,300 |
| 2023/03/08 | 12,690.0 | 13,070.0 | 12,600.0 | 13,010.0 | 3,252.5 | 16,600 |
| 2023/03/07 | 12,970.0 | 13,130.0 | 12,770.0 | 12,870.0 | 3,217.5 | 41,700 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍａｃｂｅｅ Ｐｌａｎｅｔの取引履歴を振り返りませんか？
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
