2,667円
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 12,090.0 | 12,100.0 | 11,790.0 | 11,870.0 | 2,967.5 | 32,600 |
| 2023/02/02 | 12,000.0 | 12,620.0 | 11,970.0 | 12,040.0 | 3,010.0 | 74,300 |
| 2023/02/01 | 11,760.0 | 12,300.0 | 11,710.0 | 11,750.0 | 2,937.5 | 50,800 |
| 2023/01/31 | 11,860.0 | 11,980.0 | 11,430.0 | 11,430.0 | 2,857.5 | 33,300 |
| 2023/01/30 | 11,520.0 | 12,120.0 | 11,330.0 | 11,860.0 | 2,965.0 | 78,500 |
| 2023/01/27 | 11,030.0 | 11,510.0 | 10,960.0 | 11,220.0 | 2,805.0 | 82,800 |
| 2023/01/26 | 12,900.0 | 12,900.0 | 11,030.0 | 11,030.0 | 2,757.5 | 204,200 |
| 2023/01/25 | 11,840.0 | 12,240.0 | 11,810.0 | 12,240.0 | 3,060.0 | 18,200 |
| 2023/01/24 | 11,870.0 | 12,010.0 | 11,660.0 | 11,990.0 | 2,997.5 | 20,600 |
| 2023/01/23 | 12,250.0 | 12,410.0 | 11,820.0 | 11,900.0 | 2,975.0 | 39,700 |
| 2023/01/20 | 11,720.0 | 11,990.0 | 11,630.0 | 11,980.0 | 2,995.0 | 21,200 |
| 2023/01/19 | 11,290.0 | 11,760.0 | 11,190.0 | 11,760.0 | 2,940.0 | 32,300 |
| 2023/01/18 | 11,200.0 | 11,400.0 | 10,800.0 | 11,400.0 | 2,850.0 | 27,800 |
| 2023/01/17 | 10,800.0 | 11,260.0 | 10,700.0 | 11,070.0 | 2,767.5 | 22,500 |
| 2023/01/16 | 11,010.0 | 11,690.0 | 10,680.0 | 10,700.0 | 2,675.0 | 48,800 |
| 2023/01/13 | 10,850.0 | 10,860.0 | 10,480.0 | 10,580.0 | 2,645.0 | 23,000 |
| 2023/01/12 | 10,990.0 | 11,000.0 | 10,720.0 | 10,960.0 | 2,740.0 | 22,800 |
| 2023/01/11 | 10,490.0 | 10,930.0 | 10,490.0 | 10,830.0 | 2,707.5 | 29,900 |
| 2023/01/10 | 10,140.0 | 10,340.0 | 10,140.0 | 10,330.0 | 2,582.5 | 13,600 |
| 2023/01/06 | 9,920.0 | 10,100.0 | 9,910.0 | 10,030.0 | 2,507.5 | 13,500 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍａｃｂｅｅ Ｐｌａｎｅｔの取引履歴を振り返りませんか？
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
