2,667円
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 9,550.0 | 9,740.0 | 9,420.0 | 9,620.0 | 2,405.0 | 22,600 |
| 2022/12/05 | 10,220.0 | 10,300.0 | 9,660.0 | 9,660.0 | 2,415.0 | 54,800 |
| 2022/12/02 | 10,020.0 | 10,460.0 | 9,980.0 | 10,410.0 | 2,602.5 | 32,400 |
| 2022/12/01 | 10,300.0 | 10,410.0 | 10,020.0 | 10,060.0 | 2,515.0 | 28,800 |
| 2022/11/30 | 9,980.0 | 10,030.0 | 9,720.0 | 9,990.0 | 2,497.5 | 36,000 |
| 2022/11/29 | 9,920.0 | 10,130.0 | 9,830.0 | 9,980.0 | 2,495.0 | 35,300 |
| 2022/11/28 | 9,910.0 | 10,200.0 | 9,730.0 | 9,920.0 | 2,480.0 | 53,900 |
| 2022/11/25 | 9,600.0 | 10,040.0 | 9,550.0 | 9,930.0 | 2,482.5 | 60,100 |
| 2022/11/24 | 9,260.0 | 9,780.0 | 9,230.0 | 9,540.0 | 2,385.0 | 63,800 |
| 2022/11/22 | 9,320.0 | 9,360.0 | 9,120.0 | 9,130.0 | 2,282.5 | 16,900 |
| 2022/11/21 | 9,340.0 | 9,520.0 | 9,240.0 | 9,320.0 | 2,330.0 | 22,700 |
| 2022/11/18 | 9,600.0 | 9,610.0 | 9,160.0 | 9,250.0 | 2,312.5 | 50,100 |
| 2022/11/17 | 9,470.0 | 9,840.0 | 9,410.0 | 9,720.0 | 2,430.0 | 64,500 |
| 2022/11/16 | 9,370.0 | 9,650.0 | 9,280.0 | 9,420.0 | 2,355.0 | 38,000 |
| 2022/11/15 | 9,280.0 | 9,450.0 | 9,030.0 | 9,400.0 | 2,350.0 | 29,300 |
| 2022/11/14 | 9,150.0 | 9,260.0 | 8,920.0 | 9,130.0 | 2,282.5 | 23,800 |
| 2022/11/11 | 8,800.0 | 9,080.0 | 8,760.0 | 9,080.0 | 2,270.0 | 39,100 |
| 2022/11/10 | 8,580.0 | 8,610.0 | 8,490.0 | 8,530.0 | 2,132.5 | 6,700 |
| 2022/11/09 | 8,680.0 | 8,790.0 | 8,570.0 | 8,600.0 | 2,150.0 | 13,100 |
| 2022/11/08 | 8,600.0 | 8,720.0 | 8,500.0 | 8,600.0 | 2,150.0 | 12,700 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍａｃｂｅｅ Ｐｌａｎｅｔの取引履歴を振り返りませんか？
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
