2,704円
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/28 | 20,570.0 | 20,860.0 | 20,060.0 | 20,330.0 | 5,082.5 | 33,900 |
| 2023/07/27 | 20,570.0 | 20,920.0 | 20,570.0 | 20,820.0 | 5,205.0 | 23,100 |
| 2023/07/26 | 20,820.0 | 20,990.0 | 20,530.0 | 20,800.0 | 5,200.0 | 19,100 |
| 2023/07/25 | 21,400.0 | 21,400.0 | 20,650.0 | 20,930.0 | 5,232.5 | 23,200 |
| 2023/07/24 | 20,760.0 | 21,530.0 | 20,740.0 | 21,250.0 | 5,312.5 | 24,500 |
| 2023/07/21 | 21,040.0 | 21,420.0 | 20,530.0 | 20,570.0 | 5,142.5 | 39,300 |
| 2023/07/20 | 21,410.0 | 21,650.0 | 21,140.0 | 21,230.0 | 5,307.5 | 27,500 |
| 2023/07/19 | 22,380.0 | 22,600.0 | 21,610.0 | 21,650.0 | 5,412.5 | 37,800 |
| 2023/07/18 | 22,080.0 | 23,270.0 | 22,080.0 | 22,230.0 | 5,557.5 | 46,400 |
| 2023/07/14 | 22,510.0 | 22,590.0 | 21,800.0 | 22,200.0 | 5,550.0 | 45,500 |
| 2023/07/13 | 21,600.0 | 22,180.0 | 21,020.0 | 22,010.0 | 5,502.5 | 37,800 |
| 2023/07/12 | 23,200.0 | 23,200.0 | 21,630.0 | 21,630.0 | 5,407.5 | 57,600 |
| 2023/07/11 | 22,700.0 | 23,450.0 | 22,260.0 | 22,700.0 | 5,675.0 | 102,600 |
| 2023/07/10 | 22,400.0 | 22,650.0 | 21,680.0 | 21,680.0 | 5,420.0 | 47,400 |
| 2023/07/07 | 20,850.0 | 22,450.0 | 20,650.0 | 21,990.0 | 5,497.5 | 92,000 |
| 2023/07/06 | 20,410.0 | 21,330.0 | 20,220.0 | 20,870.0 | 5,217.5 | 77,500 |
| 2023/07/05 | 21,500.0 | 21,550.0 | 20,740.0 | 21,110.0 | 5,277.5 | 58,700 |
| 2023/07/04 | 21,360.0 | 22,070.0 | 21,220.0 | 21,810.0 | 5,452.5 | 49,600 |
| 2023/07/03 | 20,640.0 | 21,780.0 | 20,640.0 | 21,380.0 | 5,345.0 | 64,700 |
| 2023/06/30 | 19,800.0 | 20,660.0 | 19,640.0 | 20,490.0 | 5,122.5 | 49,000 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍａｃｂｅｅ Ｐｌａｎｅｔの取引履歴を振り返りませんか？
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
