2,704円
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/28 | 17,020.0 | 17,280.0 | 16,740.0 | 17,030.0 | 4,257.5 | 27,500 |
| 2023/08/25 | 16,660.0 | 17,350.0 | 16,310.0 | 16,840.0 | 4,210.0 | 59,300 |
| 2023/08/24 | 17,240.0 | 17,330.0 | 16,440.0 | 16,680.0 | 4,170.0 | 27,400 |
| 2023/08/23 | 16,670.0 | 17,000.0 | 16,570.0 | 16,960.0 | 4,240.0 | 23,800 |
| 2023/08/22 | 17,670.0 | 17,670.0 | 16,470.0 | 16,660.0 | 4,165.0 | 60,500 |
| 2023/08/21 | 17,100.0 | 17,760.0 | 17,010.0 | 17,480.0 | 4,370.0 | 59,600 |
| 2023/08/18 | 16,300.0 | 16,850.0 | 16,170.0 | 16,850.0 | 4,212.5 | 42,200 |
| 2023/08/17 | 16,000.0 | 16,890.0 | 15,580.0 | 16,600.0 | 4,150.0 | 77,300 |
| 2023/08/16 | 16,500.0 | 16,530.0 | 15,960.0 | 16,190.0 | 4,047.5 | 72,000 |
| 2023/08/15 | 17,220.0 | 17,220.0 | 16,660.0 | 16,900.0 | 4,225.0 | 37,200 |
| 2023/08/14 | 17,950.0 | 17,950.0 | 16,890.0 | 17,050.0 | 4,262.5 | 45,200 |
| 2023/08/10 | 18,470.0 | 18,470.0 | 17,590.0 | 17,950.0 | 4,487.5 | 70,100 |
| 2023/08/09 | 18,690.0 | 18,870.0 | 18,420.0 | 18,580.0 | 4,645.0 | 31,900 |
| 2023/08/08 | 19,350.0 | 19,460.0 | 18,500.0 | 18,850.0 | 4,712.5 | 53,300 |
| 2023/08/07 | 19,400.0 | 19,600.0 | 19,030.0 | 19,350.0 | 4,837.5 | 26,000 |
| 2023/08/04 | 19,940.0 | 20,230.0 | 19,580.0 | 19,690.0 | 4,922.5 | 34,800 |
| 2023/08/03 | 20,520.0 | 20,700.0 | 19,910.0 | 19,950.0 | 4,987.5 | 36,900 |
| 2023/08/02 | 21,250.0 | 21,300.0 | 20,800.0 | 20,820.0 | 5,205.0 | 15,400 |
| 2023/08/01 | 20,890.0 | 21,260.0 | 20,670.0 | 21,220.0 | 5,305.0 | 16,000 |
| 2023/07/31 | 20,740.0 | 21,000.0 | 20,530.0 | 20,890.0 | 5,222.5 | 28,300 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍａｃｂｅｅ Ｐｌａｎｅｔの取引履歴を振り返りませんか？
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
