2,704円
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/26 | 19,460.0 | 19,750.0 | 19,150.0 | 19,650.0 | 4,912.5 | 50,400 |
| 2023/09/25 | 19,500.0 | 19,700.0 | 19,230.0 | 19,460.0 | 4,865.0 | 56,300 |
| 2023/09/22 | 18,560.0 | 19,780.0 | 18,500.0 | 19,490.0 | 4,872.5 | 102,700 |
| 2023/09/21 | 18,380.0 | 18,800.0 | 18,100.0 | 18,560.0 | 4,640.0 | 68,400 |
| 2023/09/20 | 19,600.0 | 19,680.0 | 18,480.0 | 18,500.0 | 4,625.0 | 94,100 |
| 2023/09/19 | 18,920.0 | 19,530.0 | 18,760.0 | 19,400.0 | 4,850.0 | 104,800 |
| 2023/09/15 | 20,190.0 | 20,760.0 | 18,000.0 | 18,850.0 | 4,712.5 | 325,500 |
| 2023/09/14 | 20,900.0 | 20,900.0 | 19,910.0 | 20,690.0 | 5,172.5 | 373,700 |
| 2023/09/13 | 16,360.0 | 17,150.0 | 16,180.0 | 16,900.0 | 4,225.0 | 118,100 |
| 2023/09/12 | 16,270.0 | 16,790.0 | 16,270.0 | 16,450.0 | 4,112.5 | 108,800 |
| 2023/09/11 | 17,390.0 | 17,590.0 | 16,080.0 | 16,200.0 | 4,050.0 | 105,800 |
| 2023/09/08 | 17,260.0 | 17,610.0 | 17,200.0 | 17,310.0 | 4,327.5 | 33,100 |
| 2023/09/07 | 17,930.0 | 17,930.0 | 17,320.0 | 17,460.0 | 4,365.0 | 41,500 |
| 2023/09/06 | 18,270.0 | 18,580.0 | 18,030.0 | 18,130.0 | 4,532.5 | 25,200 |
| 2023/09/05 | 18,060.0 | 18,620.0 | 17,880.0 | 18,260.0 | 4,565.0 | 26,000 |
| 2023/09/04 | 18,510.0 | 18,860.0 | 18,110.0 | 18,110.0 | 4,527.5 | 24,800 |
| 2023/09/01 | 18,350.0 | 18,560.0 | 18,060.0 | 18,410.0 | 4,602.5 | 41,100 |
| 2023/08/31 | 18,100.0 | 18,900.0 | 18,100.0 | 18,650.0 | 4,662.5 | 68,500 |
| 2023/08/30 | 18,480.0 | 18,500.0 | 17,810.0 | 18,050.0 | 4,512.5 | 81,200 |
| 2023/08/29 | 17,090.0 | 18,490.0 | 17,000.0 | 18,490.0 | 4,622.5 | 77,300 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍａｃｂｅｅ Ｐｌａｎｅｔの取引履歴を振り返りませんか？
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
