2,704円
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/21 | 19,300.0 | 19,400.0 | 18,620.0 | 18,760.0 | 4,690.0 | 180,100 |
| 2023/12/20 | 19,250.0 | 19,890.0 | 18,820.0 | 19,510.0 | 4,877.5 | 256,600 |
| 2023/12/19 | 18,260.0 | 18,990.0 | 17,620.0 | 18,940.0 | 4,735.0 | 258,900 |
| 2023/12/18 | 17,060.0 | 18,230.0 | 17,040.0 | 18,190.0 | 4,547.5 | 507,100 |
| 2023/12/15 | 16,700.0 | 16,700.0 | 16,330.0 | 16,700.0 | 4,175.0 | 406,000 |
| 2023/12/14 | 14,220.0 | 14,380.0 | 13,700.0 | 13,700.0 | 3,425.0 | 197,200 |
| 2023/12/13 | 13,840.0 | 14,160.0 | 13,680.0 | 14,110.0 | 3,527.5 | 85,400 |
| 2023/12/12 | 14,440.0 | 14,490.0 | 13,710.0 | 13,840.0 | 3,460.0 | 79,400 |
| 2023/12/11 | 13,980.0 | 14,340.0 | 13,960.0 | 14,270.0 | 3,567.5 | 78,700 |
| 2023/12/08 | 14,070.0 | 14,230.0 | 13,660.0 | 13,780.0 | 3,445.0 | 90,500 |
| 2023/12/07 | 14,490.0 | 14,490.0 | 14,050.0 | 14,230.0 | 3,557.5 | 55,200 |
| 2023/12/06 | 14,570.0 | 14,920.0 | 14,320.0 | 14,320.0 | 3,580.0 | 75,500 |
| 2023/12/05 | 15,150.0 | 15,270.0 | 14,220.0 | 14,340.0 | 3,585.0 | 111,700 |
| 2023/12/04 | 14,910.0 | 15,540.0 | 14,780.0 | 15,450.0 | 3,862.5 | 67,900 |
| 2023/12/01 | 15,490.0 | 15,490.0 | 14,750.0 | 14,800.0 | 3,700.0 | 72,700 |
| 2023/11/30 | 15,500.0 | 15,680.0 | 15,240.0 | 15,560.0 | 3,890.0 | 50,000 |
| 2023/11/29 | 14,750.0 | 15,490.0 | 14,730.0 | 15,430.0 | 3,857.5 | 61,600 |
| 2023/11/28 | 14,860.0 | 14,930.0 | 14,510.0 | 14,650.0 | 3,662.5 | 36,600 |
| 2023/11/27 | 15,250.0 | 15,270.0 | 14,730.0 | 15,020.0 | 3,755.0 | 53,500 |
| 2023/11/24 | 15,290.0 | 15,480.0 | 15,050.0 | 15,290.0 | 3,822.5 | 55,300 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍａｃｂｅｅ Ｐｌａｎｅｔの取引履歴を振り返りませんか？
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
