2,709円
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/22 | 18,990.0 | 18,990.0 | 17,850.0 | 17,900.0 | 4,475.0 | 84,600 |
| 2024/02/21 | 19,210.0 | 19,210.0 | 18,250.0 | 18,500.0 | 4,625.0 | 95,500 |
| 2024/02/20 | 18,570.0 | 19,570.0 | 18,350.0 | 19,210.0 | 4,802.5 | 112,500 |
| 2024/02/19 | 17,920.0 | 18,490.0 | 17,540.0 | 18,450.0 | 4,612.5 | 105,000 |
| 2024/02/16 | 17,250.0 | 17,740.0 | 17,070.0 | 17,580.0 | 4,395.0 | 74,200 |
| 2024/02/15 | 17,420.0 | 17,520.0 | 16,890.0 | 17,250.0 | 4,312.5 | 63,900 |
| 2024/02/14 | 17,530.0 | 17,830.0 | 17,260.0 | 17,320.0 | 4,330.0 | 63,900 |
| 2024/02/13 | 17,580.0 | 18,020.0 | 17,580.0 | 17,700.0 | 4,425.0 | 44,200 |
| 2024/02/09 | 17,820.0 | 18,220.0 | 17,710.0 | 17,740.0 | 4,435.0 | 39,800 |
| 2024/02/08 | 17,950.0 | 18,190.0 | 17,650.0 | 18,000.0 | 4,500.0 | 35,100 |
| 2024/02/07 | 18,040.0 | 18,090.0 | 17,690.0 | 17,860.0 | 4,465.0 | 37,800 |
| 2024/02/06 | 18,150.0 | 18,260.0 | 17,910.0 | 18,030.0 | 4,507.5 | 35,100 |
| 2024/02/05 | 18,090.0 | 18,350.0 | 17,860.0 | 18,160.0 | 4,540.0 | 48,700 |
| 2024/02/02 | 17,700.0 | 18,190.0 | 17,580.0 | 18,040.0 | 4,510.0 | 53,700 |
| 2024/02/01 | 17,890.0 | 18,580.0 | 17,530.0 | 17,590.0 | 4,397.5 | 84,000 |
| 2024/01/31 | 18,100.0 | 18,230.0 | 17,650.0 | 18,230.0 | 4,557.5 | 65,500 |
| 2024/01/30 | 18,000.0 | 18,260.0 | 17,510.0 | 18,160.0 | 4,540.0 | 83,700 |
| 2024/01/29 | 17,360.0 | 17,920.0 | 17,180.0 | 17,840.0 | 4,460.0 | 88,300 |
| 2024/01/26 | 16,770.0 | 17,430.0 | 16,500.0 | 17,300.0 | 4,325.0 | 111,000 |
| 2024/01/25 | 16,770.0 | 17,100.0 | 16,380.0 | 16,710.0 | 4,177.5 | 86,000 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍａｃｂｅｅ Ｐｌａｎｅｔの取引履歴を振り返りませんか？
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
