2,709円
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/25 | 15,690.0 | 15,850.0 | 14,830.0 | 14,850.0 | 3,712.5 | 222,800 |
| 2024/03/22 | 16,520.0 | 16,900.0 | 15,800.0 | 15,830.0 | 3,957.5 | 165,900 |
| 2024/03/21 | 15,700.0 | 16,560.0 | 15,490.0 | 16,400.0 | 4,100.0 | 225,400 |
| 2024/03/19 | 15,680.0 | 15,720.0 | 15,000.0 | 15,520.0 | 3,880.0 | 294,900 |
| 2024/03/18 | 16,320.0 | 16,370.0 | 15,510.0 | 15,880.0 | 3,970.0 | 365,100 |
| 2024/03/15 | 17,580.0 | 17,690.0 | 15,700.0 | 15,730.0 | 3,932.5 | 798,700 |
| 2024/03/14 | 18,510.0 | 19,700.0 | 17,990.0 | 19,700.0 | 4,925.0 | 332,600 |
| 2024/03/13 | 18,900.0 | 19,180.0 | 18,380.0 | 18,790.0 | 4,697.5 | 144,200 |
| 2024/03/12 | 17,620.0 | 18,870.0 | 17,530.0 | 18,760.0 | 4,690.0 | 122,600 |
| 2024/03/11 | 17,670.0 | 17,920.0 | 17,450.0 | 17,670.0 | 4,417.5 | 84,000 |
| 2024/03/08 | 18,050.0 | 18,180.0 | 17,720.0 | 18,070.0 | 4,517.5 | 81,300 |
| 2024/03/07 | 18,800.0 | 18,890.0 | 18,040.0 | 18,150.0 | 4,537.5 | 111,800 |
| 2024/03/06 | 18,580.0 | 19,060.0 | 18,250.0 | 18,770.0 | 4,692.5 | 110,700 |
| 2024/03/05 | 19,600.0 | 19,600.0 | 18,510.0 | 18,980.0 | 4,745.0 | 137,000 |
| 2024/03/04 | 19,080.0 | 19,820.0 | 18,710.0 | 19,700.0 | 4,925.0 | 138,000 |
| 2024/03/01 | 18,950.0 | 19,190.0 | 18,440.0 | 18,830.0 | 4,707.5 | 73,500 |
| 2024/02/29 | 18,970.0 | 18,970.0 | 18,330.0 | 18,590.0 | 4,647.5 | 68,100 |
| 2024/02/28 | 18,880.0 | 19,550.0 | 18,650.0 | 19,140.0 | 4,785.0 | 40,900 |
| 2024/02/27 | 19,240.0 | 19,240.0 | 18,650.0 | 18,930.0 | 4,732.5 | 64,600 |
| 2024/02/26 | 18,020.0 | 19,340.0 | 18,010.0 | 19,150.0 | 4,787.5 | 104,200 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍａｃｂｅｅ Ｐｌａｎｅｔの取引履歴を振り返りませんか？
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
