864円
名南Ｍ＆Ａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/26 | 1,315.0 | 1,315.0 | 1,312.0 | 1,312.0 | 1,312.0 | 400 |
| 2021/10/25 | 1,330.0 | 1,330.0 | 1,290.0 | 1,300.0 | 1,300.0 | 2,600 |
| 2021/10/22 | 1,310.0 | 1,347.0 | 1,310.0 | 1,330.0 | 1,330.0 | 3,300 |
| 2021/10/21 | 1,319.0 | 1,328.0 | 1,307.0 | 1,326.0 | 1,326.0 | 5,000 |
| 2021/10/20 | 1,319.0 | 1,325.0 | 1,299.0 | 1,319.0 | 1,319.0 | 2,000 |
| 2021/10/19 | 1,300.0 | 1,300.0 | 1,290.0 | 1,298.0 | 1,298.0 | 4,300 |
| 2021/10/18 | 1,310.0 | 1,310.0 | 1,292.0 | 1,309.0 | 1,309.0 | 1,400 |
| 2021/10/15 | 1,295.0 | 1,325.0 | 1,285.0 | 1,285.0 | 1,285.0 | 2,500 |
| 2021/10/14 | 1,300.0 | 1,300.0 | 1,293.0 | 1,293.0 | 1,293.0 | 1,700 |
| 2021/10/13 | 1,309.0 | 1,310.0 | 1,307.0 | 1,308.0 | 1,308.0 | 1,700 |
| 2021/10/12 | 1,334.0 | 1,334.0 | 1,308.0 | 1,308.0 | 1,308.0 | 2,100 |
| 2021/10/11 | 1,360.0 | 1,360.0 | 1,333.0 | 1,333.0 | 1,333.0 | 4,000 |
| 2021/10/08 | 1,341.0 | 1,346.0 | 1,341.0 | 1,346.0 | 1,346.0 | 2,100 |
| 2021/10/07 | 1,345.0 | 1,345.0 | 1,340.0 | 1,341.0 | 1,341.0 | 1,100 |
| 2021/10/06 | 1,348.0 | 1,348.0 | 1,335.0 | 1,335.0 | 1,335.0 | 2,400 |
| 2021/10/05 | 1,340.0 | 1,350.0 | 1,324.0 | 1,337.0 | 1,337.0 | 2,800 |
| 2021/10/04 | 1,360.0 | 1,360.0 | 1,338.0 | 1,340.0 | 1,340.0 | 3,100 |
| 2021/10/01 | 1,334.0 | 1,338.0 | 1,330.0 | 1,338.0 | 1,338.0 | 2,400 |
| 2021/09/30 | 1,345.0 | 1,350.0 | 1,331.0 | 1,333.0 | 1,333.0 | 1,800 |
| 2021/09/29 | 1,332.0 | 1,350.0 | 1,322.0 | 1,345.0 | 1,345.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
名南Ｍ＆Ａの取引履歴を振り返りませんか？
名南Ｍ＆Ａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
