864円
名南Ｍ＆Ａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/27 | 1,373.0 | 1,398.0 | 1,363.0 | 1,398.0 | 1,398.0 | 2,300 |
| 2021/08/26 | 1,389.0 | 1,400.0 | 1,375.0 | 1,400.0 | 1,400.0 | 1,700 |
| 2021/08/25 | 1,380.0 | 1,430.0 | 1,380.0 | 1,392.0 | 1,392.0 | 1,100 |
| 2021/08/24 | 1,400.0 | 1,400.0 | 1,380.0 | 1,380.0 | 1,380.0 | 900 |
| 2021/08/23 | 1,358.0 | 1,400.0 | 1,358.0 | 1,381.0 | 1,381.0 | 4,700 |
| 2021/08/20 | 1,362.0 | 1,405.0 | 1,345.0 | 1,360.0 | 1,360.0 | 10,900 |
| 2021/08/19 | 1,375.0 | 1,375.0 | 1,349.0 | 1,360.0 | 1,360.0 | 10,100 |
| 2021/08/18 | 1,430.0 | 1,430.0 | 1,390.0 | 1,390.0 | 1,390.0 | 2,800 |
| 2021/08/17 | 1,392.0 | 1,400.0 | 1,346.0 | 1,400.0 | 1,400.0 | 7,500 |
| 2021/08/16 | 1,522.0 | 1,522.0 | 1,332.0 | 1,332.0 | 1,332.0 | 15,400 |
| 2021/08/13 | 1,582.0 | 1,590.0 | 1,510.0 | 1,522.0 | 1,522.0 | 6,800 |
| 2021/08/12 | 1,591.0 | 1,595.0 | 1,500.0 | 1,502.0 | 1,502.0 | 7,000 |
| 2021/08/11 | 1,578.0 | 1,595.0 | 1,524.0 | 1,562.0 | 1,562.0 | 7,100 |
| 2021/08/10 | 1,474.0 | 1,524.0 | 1,474.0 | 1,515.0 | 1,515.0 | 4,200 |
| 2021/08/06 | 1,460.0 | 1,474.0 | 1,430.0 | 1,474.0 | 1,474.0 | 1,300 |
| 2021/08/05 | 1,460.0 | 1,470.0 | 1,445.0 | 1,445.0 | 1,445.0 | 3,000 |
| 2021/08/04 | 1,450.0 | 1,480.0 | 1,450.0 | 1,461.0 | 1,461.0 | 3,000 |
| 2021/08/03 | 1,450.0 | 1,452.0 | 1,449.0 | 1,452.0 | 1,452.0 | 7,100 |
| 2021/08/02 | 1,408.0 | 1,452.0 | 1,408.0 | 1,450.0 | 1,450.0 | 1,200 |
| 2021/07/30 | 1,440.0 | 1,440.0 | 1,430.0 | 1,430.0 | 1,430.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
名南Ｍ＆Ａの取引履歴を振り返りませんか？
名南Ｍ＆Ａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
