864円
名南Ｍ＆Ａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/24 | 1,333.0 | 1,333.0 | 1,307.0 | 1,307.0 | 1,307.0 | 3,600 |
| 2021/11/22 | 1,371.0 | 1,377.0 | 1,342.0 | 1,348.0 | 1,348.0 | 6,600 |
| 2021/11/19 | 1,390.0 | 1,400.0 | 1,360.0 | 1,400.0 | 1,400.0 | 5,800 |
| 2021/11/18 | 1,430.0 | 1,431.0 | 1,381.0 | 1,381.0 | 1,381.0 | 6,300 |
| 2021/11/17 | 1,450.0 | 1,475.0 | 1,430.0 | 1,430.0 | 1,430.0 | 10,400 |
| 2021/11/16 | 1,490.0 | 1,490.0 | 1,450.0 | 1,450.0 | 1,450.0 | 3,800 |
| 2021/11/15 | 1,510.0 | 1,510.0 | 1,450.0 | 1,475.0 | 1,475.0 | 6,100 |
| 2021/11/12 | 1,510.0 | 1,510.0 | 1,437.0 | 1,450.0 | 1,450.0 | 18,500 |
| 2021/11/11 | 1,390.0 | 1,412.0 | 1,390.0 | 1,405.0 | 1,405.0 | 8,200 |
| 2021/11/10 | 1,395.0 | 1,403.0 | 1,386.0 | 1,403.0 | 1,403.0 | 5,300 |
| 2021/11/09 | 1,396.0 | 1,433.0 | 1,383.0 | 1,395.0 | 1,395.0 | 9,200 |
| 2021/11/08 | 1,361.0 | 1,395.0 | 1,361.0 | 1,395.0 | 1,395.0 | 7,800 |
| 2021/11/05 | 1,343.0 | 1,366.0 | 1,340.0 | 1,355.0 | 1,355.0 | 9,200 |
| 2021/11/04 | 1,344.0 | 1,345.0 | 1,330.0 | 1,343.0 | 1,343.0 | 4,100 |
| 2021/11/02 | 1,311.0 | 1,321.0 | 1,308.0 | 1,315.0 | 1,315.0 | 4,100 |
| 2021/11/01 | 1,290.0 | 1,331.0 | 1,290.0 | 1,302.0 | 1,302.0 | 16,400 |
| 2021/10/29 | 1,292.0 | 1,307.0 | 1,289.0 | 1,307.0 | 1,307.0 | 2,300 |
| 2021/10/28 | 1,291.0 | 1,315.0 | 1,289.0 | 1,292.0 | 1,292.0 | 3,000 |
| 2021/10/27 | 1,318.0 | 1,318.0 | 1,285.0 | 1,285.0 | 1,285.0 | 5,000 |
| 2021/10/26 | 1,315.0 | 1,315.0 | 1,312.0 | 1,312.0 | 1,312.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
名南Ｍ＆Ａの取引履歴を振り返りませんか？
名南Ｍ＆Ａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
