864円
名南Ｍ＆Ａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/24 | 1,070.0 | 1,071.0 | 1,048.0 | 1,071.0 | 1,071.0 | 1,900 |
| 2022/01/21 | 1,067.0 | 1,070.0 | 1,054.0 | 1,070.0 | 1,070.0 | 1,600 |
| 2022/01/20 | 1,067.0 | 1,070.0 | 1,067.0 | 1,067.0 | 1,067.0 | 1,200 |
| 2022/01/19 | 1,080.0 | 1,108.0 | 1,060.0 | 1,067.0 | 1,067.0 | 4,000 |
| 2022/01/18 | 1,103.0 | 1,112.0 | 1,081.0 | 1,108.0 | 1,108.0 | 3,600 |
| 2022/01/17 | 1,123.0 | 1,125.0 | 1,104.0 | 1,116.0 | 1,116.0 | 1,900 |
| 2022/01/14 | 1,140.0 | 1,140.0 | 1,123.0 | 1,123.0 | 1,123.0 | 700 |
| 2022/01/13 | 1,170.0 | 1,170.0 | 1,150.0 | 1,150.0 | 1,150.0 | 200 |
| 2022/01/12 | 1,174.0 | 1,175.0 | 1,145.0 | 1,174.0 | 1,174.0 | 3,000 |
| 2022/01/11 | 1,130.0 | 1,174.0 | 1,105.0 | 1,174.0 | 1,174.0 | 2,300 |
| 2022/01/07 | 1,151.0 | 1,151.0 | 1,102.0 | 1,139.0 | 1,139.0 | 2,800 |
| 2022/01/06 | 1,199.0 | 1,209.0 | 1,100.0 | 1,156.0 | 1,156.0 | 6,200 |
| 2022/01/05 | 1,197.0 | 1,199.0 | 1,160.0 | 1,199.0 | 1,199.0 | 1,700 |
| 2022/01/04 | 1,200.0 | 1,200.0 | 1,156.0 | 1,197.0 | 1,197.0 | 3,000 |
| 2021/12/30 | 1,148.0 | 1,235.0 | 1,148.0 | 1,235.0 | 1,235.0 | 3,200 |
| 2021/12/29 | 1,118.0 | 1,160.0 | 1,100.0 | 1,150.0 | 1,150.0 | 5,600 |
| 2021/12/28 | 1,076.0 | 1,076.0 | 1,038.0 | 1,050.0 | 1,050.0 | 25,600 |
| 2021/12/27 | 1,104.0 | 1,111.0 | 1,070.0 | 1,070.0 | 1,070.0 | 10,900 |
| 2021/12/24 | 1,101.0 | 1,112.0 | 1,096.0 | 1,111.0 | 1,111.0 | 9,300 |
| 2021/12/23 | 1,129.0 | 1,129.0 | 1,100.0 | 1,112.0 | 1,112.0 | 5,500 |
おすすめ条件でスクリーニングされた銘柄を見る
名南Ｍ＆Ａの取引履歴を振り返りませんか？
名南Ｍ＆Ａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
