2,144円
ニレコの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,390.0 | 1,411.0 | 1,378.0 | 1,411.0 | 1,411.0 | 10,000 |
| 2024/09/19 | 1,373.0 | 1,388.0 | 1,372.0 | 1,376.0 | 1,376.0 | 5,500 |
| 2024/09/18 | 1,374.0 | 1,374.0 | 1,342.0 | 1,368.0 | 1,368.0 | 3,100 |
| 2024/09/17 | 1,408.0 | 1,408.0 | 1,341.0 | 1,351.0 | 1,351.0 | 11,700 |
| 2024/09/13 | 1,400.0 | 1,402.0 | 1,370.0 | 1,402.0 | 1,402.0 | 4,100 |
| 2024/09/12 | 1,409.0 | 1,409.0 | 1,378.0 | 1,395.0 | 1,395.0 | 3,400 |
| 2024/09/11 | 1,393.0 | 1,410.0 | 1,340.0 | 1,359.0 | 1,359.0 | 11,900 |
| 2024/09/10 | 1,415.0 | 1,425.0 | 1,395.0 | 1,410.0 | 1,410.0 | 7,100 |
| 2024/09/09 | 1,352.0 | 1,400.0 | 1,343.0 | 1,385.0 | 1,385.0 | 11,200 |
| 2024/09/06 | 1,436.0 | 1,436.0 | 1,404.0 | 1,404.0 | 1,404.0 | 9,700 |
| 2024/09/05 | 1,430.0 | 1,450.0 | 1,414.0 | 1,424.0 | 1,424.0 | 11,300 |
| 2024/09/04 | 1,449.0 | 1,469.0 | 1,422.0 | 1,440.0 | 1,440.0 | 19,900 |
| 2024/09/03 | 1,488.0 | 1,524.0 | 1,481.0 | 1,505.0 | 1,505.0 | 20,200 |
| 2024/09/02 | 1,455.0 | 1,468.0 | 1,438.0 | 1,458.0 | 1,458.0 | 12,300 |
| 2024/08/30 | 1,439.0 | 1,452.0 | 1,439.0 | 1,451.0 | 1,451.0 | 4,300 |
| 2024/08/29 | 1,436.0 | 1,443.0 | 1,416.0 | 1,438.0 | 1,438.0 | 6,900 |
| 2024/08/28 | 1,425.0 | 1,444.0 | 1,411.0 | 1,436.0 | 1,436.0 | 8,700 |
| 2024/08/27 | 1,414.0 | 1,441.0 | 1,400.0 | 1,424.0 | 1,424.0 | 7,400 |
| 2024/08/26 | 1,400.0 | 1,405.0 | 1,386.0 | 1,402.0 | 1,402.0 | 4,000 |
| 2024/08/23 | 1,405.0 | 1,405.0 | 1,380.0 | 1,389.0 | 1,389.0 | 6,600 |
ニレコの取引履歴を振り返りませんか？
ニレコの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
