---円
中央製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/28 | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 200 |
| 2025/03/27 | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 100 |
| 2025/03/26 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 100 |
| 2025/03/25 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 100 |
| 2025/03/24 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 100 |
| 2025/03/19 | 1,303.0 | 1,304.0 | 1,303.0 | 1,304.0 | 1,304.0 | 300 |
| 2025/03/18 | 1,349.0 | 1,349.0 | 1,349.0 | 1,349.0 | 1,349.0 | 100 |
| 2025/03/13 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 400 |
| 2025/03/11 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 200 |
| 2025/03/10 | 1,340.0 | 1,340.0 | 1,330.0 | 1,330.0 | 1,330.0 | 200 |
| 2025/03/07 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 200 |
| 2025/03/05 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 300 |
| 2025/03/04 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 200 |
| 2025/03/03 | 1,360.0 | 1,360.0 | 1,360.0 | 1,360.0 | 1,360.0 | 300 |
| 2025/02/28 | 1,295.0 | 1,330.0 | 1,295.0 | 1,330.0 | 1,330.0 | 300 |
| 2025/02/25 | 1,277.0 | 1,277.0 | 1,277.0 | 1,277.0 | 1,277.0 | 100 |
| 2025/02/21 | 1,273.0 | 1,273.0 | 1,273.0 | 1,273.0 | 1,273.0 | 200 |
| 2025/02/20 | 1,275.0 | 1,280.0 | 1,275.0 | 1,280.0 | 1,280.0 | 400 |
| 2025/02/19 | 1,272.0 | 1,272.0 | 1,272.0 | 1,272.0 | 1,272.0 | 300 |
| 2025/02/18 | 1,319.0 | 1,319.0 | 1,292.0 | 1,292.0 | 1,292.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
中央製作所の取引履歴を振り返りませんか？
中央製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
