2,272円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/07 | 10,650.0 | 10,760.0 | 10,610.0 | 10,710.0 | 713.9 | 1,300,100 |
| 2018/06/06 | 10,480.0 | 10,590.0 | 10,460.0 | 10,490.0 | 699.3 | 726,700 |
| 2018/06/05 | 10,400.0 | 10,510.0 | 10,400.0 | 10,470.0 | 697.9 | 805,100 |
| 2018/06/04 | 10,170.0 | 10,440.0 | 10,150.0 | 10,390.0 | 692.6 | 1,247,100 |
| 2018/06/01 | 9,930.0 | 10,090.0 | 9,870.0 | 9,940.0 | 662.6 | 1,222,300 |
| 2018/05/31 | 9,930.0 | 9,930.0 | 9,730.0 | 9,780.0 | 651.9 | 1,129,600 |
| 2018/05/30 | 9,700.0 | 9,820.0 | 9,630.0 | 9,780.0 | 651.9 | 1,220,600 |
| 2018/05/29 | 10,150.0 | 10,180.0 | 9,930.0 | 9,970.0 | 664.6 | 787,900 |
| 2018/05/28 | 10,220.0 | 10,280.0 | 10,150.0 | 10,210.0 | 680.6 | 392,800 |
| 2018/05/25 | 10,150.0 | 10,260.0 | 10,100.0 | 10,170.0 | 677.9 | 648,900 |
| 2018/05/24 | 10,320.0 | 10,360.0 | 10,060.0 | 10,150.0 | 676.6 | 1,175,800 |
| 2018/05/23 | 10,690.0 | 10,750.0 | 10,480.0 | 10,520.0 | 701.3 | 1,055,100 |
| 2018/05/22 | 10,630.0 | 10,740.0 | 10,620.0 | 10,730.0 | 715.3 | 901,100 |
| 2018/05/21 | 10,480.0 | 10,720.0 | 10,450.0 | 10,640.0 | 709.3 | 1,009,500 |
| 2018/05/18 | 10,240.0 | 10,420.0 | 10,220.0 | 10,410.0 | 693.9 | 1,166,900 |
| 2018/05/17 | 10,210.0 | 10,300.0 | 10,120.0 | 10,120.0 | 674.6 | 651,200 |
| 2018/05/16 | 10,160.0 | 10,180.0 | 10,040.0 | 10,100.0 | 673.3 | 651,700 |
| 2018/05/15 | 10,360.0 | 10,460.0 | 10,170.0 | 10,170.0 | 677.9 | 963,200 |
| 2018/05/14 | 10,180.0 | 10,390.0 | 10,130.0 | 10,360.0 | 690.6 | 971,900 |
| 2018/05/11 | 9,940.0 | 10,290.0 | 9,920.0 | 10,290.0 | 685.9 | 1,785,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
