2,274円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/09 | 9,770.0 | 9,920.0 | 9,600.0 | 9,650.0 | 643.3 | 1,914,200 |
| 2018/03/08 | 9,630.0 | 9,690.0 | 9,550.0 | 9,620.0 | 641.3 | 1,006,900 |
| 2018/03/07 | 9,540.0 | 9,620.0 | 9,440.0 | 9,480.0 | 631.9 | 1,174,800 |
| 2018/03/06 | 9,550.0 | 9,690.0 | 9,500.0 | 9,580.0 | 638.6 | 1,336,700 |
| 2018/03/05 | 9,290.0 | 9,300.0 | 9,090.0 | 9,140.0 | 609.3 | 1,203,800 |
| 2018/03/02 | 9,400.0 | 9,420.0 | 9,280.0 | 9,340.0 | 622.6 | 1,273,500 |
| 2018/03/01 | 9,790.0 | 9,830.0 | 9,550.0 | 9,610.0 | 640.6 | 1,136,500 |
| 2018/02/28 | 9,990.0 | 10,050.0 | 9,770.0 | 9,770.0 | 651.3 | 1,134,400 |
| 2018/02/27 | 9,810.0 | 10,010.0 | 9,810.0 | 9,960.0 | 663.9 | 1,302,600 |
| 2018/02/26 | 9,760.0 | 9,810.0 | 9,660.0 | 9,700.0 | 646.6 | 989,500 |
| 2018/02/23 | 9,420.0 | 9,690.0 | 9,390.0 | 9,650.0 | 643.3 | 1,162,400 |
| 2018/02/22 | 9,370.0 | 9,390.0 | 9,250.0 | 9,350.0 | 623.3 | 1,011,000 |
| 2018/02/21 | 9,270.0 | 9,600.0 | 9,270.0 | 9,410.0 | 627.3 | 1,411,500 |
| 2018/02/20 | 9,310.0 | 9,310.0 | 9,120.0 | 9,230.0 | 615.3 | 940,900 |
| 2018/02/19 | 9,270.0 | 9,380.0 | 9,210.0 | 9,300.0 | 619.9 | 789,700 |
| 2018/02/16 | 9,260.0 | 9,340.0 | 9,190.0 | 9,230.0 | 615.3 | 796,300 |
| 2018/02/15 | 9,170.0 | 9,310.0 | 9,100.0 | 9,220.0 | 614.6 | 1,377,800 |
| 2018/02/14 | 9,140.0 | 9,300.0 | 8,900.0 | 9,060.0 | 603.9 | 1,520,100 |
| 2018/02/13 | 9,350.0 | 9,420.0 | 9,130.0 | 9,140.0 | 609.3 | 1,279,700 |
| 2018/02/09 | 9,030.0 | 9,170.0 | 9,010.0 | 9,150.0 | 609.9 | 1,768,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
