2,270円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 11,500.0 | 11,500.0 | 10,980.0 | 10,980.0 | 731.9 | 1,180,900 |
| 2018/07/03 | 11,420.0 | 11,640.0 | 11,400.0 | 11,580.0 | 771.9 | 1,433,500 |
| 2018/07/02 | 11,320.0 | 11,680.0 | 11,290.0 | 11,310.0 | 753.9 | 902,700 |
| 2018/06/29 | 11,230.0 | 11,350.0 | 11,140.0 | 11,320.0 | 754.6 | 684,500 |
| 2018/06/28 | 11,240.0 | 11,320.0 | 11,160.0 | 11,270.0 | 751.3 | 837,700 |
| 2018/06/27 | 11,340.0 | 11,420.0 | 11,260.0 | 11,280.0 | 751.9 | 619,400 |
| 2018/06/26 | 11,250.0 | 11,430.0 | 11,150.0 | 11,340.0 | 755.9 | 914,200 |
| 2018/06/25 | 11,510.0 | 11,610.0 | 11,400.0 | 11,410.0 | 760.6 | 667,100 |
| 2018/06/22 | 11,410.0 | 11,530.0 | 11,310.0 | 11,490.0 | 765.9 | 886,100 |
| 2018/06/21 | 11,290.0 | 11,650.0 | 11,140.0 | 11,590.0 | 772.6 | 1,186,000 |
| 2018/06/20 | 11,300.0 | 11,300.0 | 10,920.0 | 11,220.0 | 747.9 | 1,077,500 |
| 2018/06/19 | 11,370.0 | 11,540.0 | 11,140.0 | 11,160.0 | 743.9 | 1,130,200 |
| 2018/06/18 | 11,580.0 | 11,680.0 | 11,330.0 | 11,390.0 | 759.3 | 981,700 |
| 2018/06/15 | 11,090.0 | 11,530.0 | 11,070.0 | 11,490.0 | 765.9 | 1,587,500 |
| 2018/06/14 | 10,940.0 | 11,030.0 | 10,860.0 | 10,870.0 | 724.6 | 867,900 |
| 2018/06/13 | 10,880.0 | 10,960.0 | 10,830.0 | 10,940.0 | 729.3 | 568,600 |
| 2018/06/12 | 11,210.0 | 11,260.0 | 10,830.0 | 10,910.0 | 727.3 | 1,055,700 |
| 2018/06/11 | 10,940.0 | 11,110.0 | 10,850.0 | 11,070.0 | 737.9 | 843,100 |
| 2018/06/08 | 11,010.0 | 11,060.0 | 10,840.0 | 11,040.0 | 735.9 | 2,385,700 |
| 2018/06/07 | 10,650.0 | 10,760.0 | 10,610.0 | 10,710.0 | 713.9 | 1,300,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
