---円
ナカヨの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/16 | 1,200.0 | 1,249.0 | 1,173.0 | 1,249.0 | 1,249.0 | 3,300 |
| 2020/03/13 | 1,250.0 | 1,250.0 | 1,118.0 | 1,194.0 | 1,194.0 | 7,800 |
| 2020/03/12 | 1,311.0 | 1,330.0 | 1,300.0 | 1,300.0 | 1,300.0 | 7,700 |
| 2020/03/11 | 1,342.0 | 1,350.0 | 1,331.0 | 1,331.0 | 1,331.0 | 2,600 |
| 2020/03/10 | 1,338.0 | 1,338.0 | 1,320.0 | 1,326.0 | 1,326.0 | 4,200 |
| 2020/03/09 | 1,369.0 | 1,369.0 | 1,338.0 | 1,338.0 | 1,338.0 | 7,500 |
| 2020/03/06 | 1,424.0 | 1,424.0 | 1,369.0 | 1,369.0 | 1,369.0 | 12,400 |
| 2020/03/05 | 1,455.0 | 1,485.0 | 1,426.0 | 1,428.0 | 1,428.0 | 3,500 |
| 2020/03/04 | 1,440.0 | 1,472.0 | 1,426.0 | 1,426.0 | 1,426.0 | 2,700 |
| 2020/03/03 | 1,491.0 | 1,561.0 | 1,440.0 | 1,440.0 | 1,440.0 | 6,100 |
| 2020/03/02 | 1,490.0 | 1,527.0 | 1,474.0 | 1,494.0 | 1,494.0 | 16,000 |
| 2020/02/28 | 1,563.0 | 1,568.0 | 1,442.0 | 1,497.0 | 1,497.0 | 14,500 |
| 2020/02/27 | 1,569.0 | 1,596.0 | 1,563.0 | 1,563.0 | 1,563.0 | 5,700 |
| 2020/02/26 | 1,483.0 | 1,570.0 | 1,483.0 | 1,565.0 | 1,565.0 | 5,200 |
| 2020/02/25 | 1,600.0 | 1,602.0 | 1,563.0 | 1,563.0 | 1,563.0 | 6,200 |
| 2020/02/21 | 1,615.0 | 1,631.0 | 1,615.0 | 1,625.0 | 1,625.0 | 2,600 |
| 2020/02/20 | 1,645.0 | 1,648.0 | 1,613.0 | 1,624.0 | 1,624.0 | 2,700 |
| 2020/02/19 | 1,620.0 | 1,639.0 | 1,620.0 | 1,631.0 | 1,631.0 | 2,000 |
| 2020/02/18 | 1,635.0 | 1,647.0 | 1,620.0 | 1,620.0 | 1,620.0 | 2,800 |
| 2020/02/17 | 1,645.0 | 1,669.0 | 1,641.0 | 1,661.0 | 1,661.0 | 1,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ナカヨの取引履歴を振り返りませんか？
ナカヨの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
