---円
ナカヨの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/15 | 1,479.0 | 1,485.0 | 1,440.0 | 1,485.0 | 1,485.0 | 2,400 |
| 2020/06/12 | 1,433.0 | 1,444.0 | 1,430.0 | 1,433.0 | 1,433.0 | 3,500 |
| 2020/06/11 | 1,467.0 | 1,467.0 | 1,432.0 | 1,452.0 | 1,452.0 | 2,600 |
| 2020/06/10 | 1,445.0 | 1,477.0 | 1,440.0 | 1,468.0 | 1,468.0 | 3,500 |
| 2020/06/09 | 1,430.0 | 1,452.0 | 1,430.0 | 1,452.0 | 1,452.0 | 1,200 |
| 2020/06/08 | 1,423.0 | 1,430.0 | 1,402.0 | 1,430.0 | 1,430.0 | 2,000 |
| 2020/06/05 | 1,426.0 | 1,430.0 | 1,409.0 | 1,430.0 | 1,430.0 | 1,400 |
| 2020/06/04 | 1,417.0 | 1,426.0 | 1,385.0 | 1,426.0 | 1,426.0 | 1,700 |
| 2020/06/03 | 1,418.0 | 1,418.0 | 1,415.0 | 1,416.0 | 1,416.0 | 1,200 |
| 2020/06/02 | 1,399.0 | 1,418.0 | 1,399.0 | 1,418.0 | 1,418.0 | 1,300 |
| 2020/06/01 | 1,418.0 | 1,418.0 | 1,385.0 | 1,399.0 | 1,399.0 | 1,400 |
| 2020/05/29 | 1,431.0 | 1,431.0 | 1,400.0 | 1,403.0 | 1,403.0 | 4,000 |
| 2020/05/28 | 1,380.0 | 1,450.0 | 1,372.0 | 1,431.0 | 1,431.0 | 6,900 |
| 2020/05/27 | 1,383.0 | 1,383.0 | 1,335.0 | 1,374.0 | 1,374.0 | 2,500 |
| 2020/05/26 | 1,359.0 | 1,362.0 | 1,355.0 | 1,362.0 | 1,362.0 | 1,800 |
| 2020/05/25 | 1,349.0 | 1,355.0 | 1,336.0 | 1,354.0 | 1,354.0 | 2,900 |
| 2020/05/22 | 1,359.0 | 1,359.0 | 1,341.0 | 1,349.0 | 1,349.0 | 2,500 |
| 2020/05/21 | 1,334.0 | 1,389.0 | 1,310.0 | 1,389.0 | 1,389.0 | 3,700 |
| 2020/05/20 | 1,300.0 | 1,344.0 | 1,300.0 | 1,334.0 | 1,334.0 | 2,400 |
| 2020/05/19 | 1,289.0 | 1,311.0 | 1,251.0 | 1,300.0 | 1,300.0 | 5,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ナカヨの取引履歴を振り返りませんか？
ナカヨの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
