---円
ナカヨの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/13 | 1,334.0 | 1,357.0 | 1,334.0 | 1,357.0 | 1,357.0 | 2,800 |
| 2020/08/12 | 1,346.0 | 1,366.0 | 1,344.0 | 1,346.0 | 1,346.0 | 2,500 |
| 2020/08/11 | 1,355.0 | 1,355.0 | 1,324.0 | 1,346.0 | 1,346.0 | 5,400 |
| 2020/08/07 | 1,380.0 | 1,380.0 | 1,348.0 | 1,355.0 | 1,355.0 | 800 |
| 2020/08/06 | 1,376.0 | 1,419.0 | 1,365.0 | 1,399.0 | 1,399.0 | 2,900 |
| 2020/08/05 | 1,371.0 | 1,390.0 | 1,371.0 | 1,376.0 | 1,376.0 | 1,500 |
| 2020/08/04 | 1,337.0 | 1,371.0 | 1,337.0 | 1,371.0 | 1,371.0 | 1,700 |
| 2020/08/03 | 1,375.0 | 1,375.0 | 1,318.0 | 1,327.0 | 1,327.0 | 3,100 |
| 2020/07/31 | 1,475.0 | 1,475.0 | 1,381.0 | 1,381.0 | 1,381.0 | 2,100 |
| 2020/07/30 | 1,465.0 | 1,475.0 | 1,456.0 | 1,475.0 | 1,475.0 | 1,200 |
| 2020/07/29 | 1,495.0 | 1,495.0 | 1,470.0 | 1,470.0 | 1,470.0 | 4,500 |
| 2020/07/28 | 1,478.0 | 1,479.0 | 1,453.0 | 1,479.0 | 1,479.0 | 4,200 |
| 2020/07/27 | 1,468.0 | 1,481.0 | 1,451.0 | 1,481.0 | 1,481.0 | 11,500 |
| 2020/07/22 | 1,408.0 | 1,408.0 | 1,394.0 | 1,408.0 | 1,408.0 | 1,400 |
| 2020/07/21 | 1,405.0 | 1,408.0 | 1,384.0 | 1,408.0 | 1,408.0 | 3,000 |
| 2020/07/20 | 1,437.0 | 1,440.0 | 1,403.0 | 1,419.0 | 1,419.0 | 5,100 |
| 2020/07/17 | 1,382.0 | 1,450.0 | 1,382.0 | 1,436.0 | 1,436.0 | 11,300 |
| 2020/07/16 | 1,382.0 | 1,382.0 | 1,378.0 | 1,382.0 | 1,382.0 | 2,000 |
| 2020/07/15 | 1,342.0 | 1,382.0 | 1,342.0 | 1,382.0 | 1,382.0 | 1,900 |
| 2020/07/14 | 1,335.0 | 1,357.0 | 1,334.0 | 1,357.0 | 1,357.0 | 2,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ナカヨの取引履歴を振り返りませんか？
ナカヨの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
