1,301円
ナカヨの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/20 | 1,120.0 | 1,138.0 | 1,107.0 | 1,128.0 | 1,128.0 | 5,500 |
| 2024/12/19 | 1,130.0 | 1,137.0 | 1,111.0 | 1,121.0 | 1,121.0 | 5,600 |
| 2024/12/18 | 1,132.0 | 1,134.0 | 1,130.0 | 1,134.0 | 1,134.0 | 1,100 |
| 2024/12/17 | 1,120.0 | 1,141.0 | 1,108.0 | 1,137.0 | 1,137.0 | 9,300 |
| 2024/12/16 | 1,136.0 | 1,136.0 | 1,119.0 | 1,120.0 | 1,120.0 | 15,700 |
| 2024/12/13 | 1,118.0 | 1,120.0 | 1,106.0 | 1,106.0 | 1,106.0 | 8,600 |
| 2024/12/12 | 1,107.0 | 1,112.0 | 1,100.0 | 1,106.0 | 1,106.0 | 1,800 |
| 2024/12/11 | 1,115.0 | 1,115.0 | 1,105.0 | 1,105.0 | 1,105.0 | 3,000 |
| 2024/12/10 | 1,119.0 | 1,119.0 | 1,103.0 | 1,115.0 | 1,115.0 | 4,100 |
| 2024/12/09 | 1,122.0 | 1,123.0 | 1,090.0 | 1,106.0 | 1,106.0 | 7,400 |
| 2024/12/06 | 1,105.0 | 1,122.0 | 1,105.0 | 1,108.0 | 1,108.0 | 6,600 |
| 2024/12/05 | 1,100.0 | 1,120.0 | 1,100.0 | 1,105.0 | 1,105.0 | 1,700 |
| 2024/12/04 | 1,140.0 | 1,148.0 | 1,100.0 | 1,106.0 | 1,106.0 | 9,700 |
| 2024/12/03 | 1,141.0 | 1,145.0 | 1,132.0 | 1,132.0 | 1,132.0 | 1,800 |
| 2024/12/02 | 1,100.0 | 1,147.0 | 1,100.0 | 1,131.0 | 1,131.0 | 13,600 |
| 2024/11/29 | 1,100.0 | 1,100.0 | 1,097.0 | 1,100.0 | 1,100.0 | 800 |
| 2024/11/28 | 1,098.0 | 1,099.0 | 1,088.0 | 1,097.0 | 1,097.0 | 2,600 |
| 2024/11/27 | 1,106.0 | 1,106.0 | 1,087.0 | 1,087.0 | 1,087.0 | 2,000 |
| 2024/11/26 | 1,087.0 | 1,108.0 | 1,086.0 | 1,096.0 | 1,096.0 | 1,300 |
| 2024/11/25 | 1,103.0 | 1,106.0 | 1,087.0 | 1,087.0 | 1,087.0 | 2,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ナカヨの取引履歴を振り返りませんか？
ナカヨの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
