---円
ナカヨの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/14 | 1,393.0 | 1,438.0 | 1,384.0 | 1,397.0 | 1,397.0 | 2,700 |
| 2020/04/13 | 1,449.0 | 1,449.0 | 1,384.0 | 1,393.0 | 1,393.0 | 1,500 |
| 2020/04/10 | 1,398.0 | 1,449.0 | 1,362.0 | 1,449.0 | 1,449.0 | 3,100 |
| 2020/04/09 | 1,385.0 | 1,386.0 | 1,356.0 | 1,386.0 | 1,386.0 | 3,800 |
| 2020/04/08 | 1,356.0 | 1,385.0 | 1,356.0 | 1,380.0 | 1,380.0 | 5,800 |
| 2020/04/07 | 1,383.0 | 1,383.0 | 1,350.0 | 1,355.0 | 1,355.0 | 2,000 |
| 2020/04/06 | 1,350.0 | 1,386.0 | 1,343.0 | 1,356.0 | 1,356.0 | 3,100 |
| 2020/04/03 | 1,348.0 | 1,368.0 | 1,338.0 | 1,359.0 | 1,359.0 | 1,800 |
| 2020/04/02 | 1,350.0 | 1,355.0 | 1,333.0 | 1,348.0 | 1,348.0 | 5,800 |
| 2020/04/01 | 1,420.0 | 1,420.0 | 1,350.0 | 1,350.0 | 1,350.0 | 4,800 |
| 2020/03/31 | 1,558.0 | 1,558.0 | 1,420.0 | 1,450.0 | 1,450.0 | 3,300 |
| 2020/03/30 | 1,510.0 | 1,549.0 | 1,380.0 | 1,518.0 | 1,518.0 | 8,500 |
| 2020/03/27 | 1,468.0 | 1,590.0 | 1,442.0 | 1,590.0 | 1,590.0 | 12,800 |
| 2020/03/26 | 1,468.0 | 1,468.0 | 1,415.0 | 1,466.0 | 1,466.0 | 7,900 |
| 2020/03/25 | 1,455.0 | 1,468.0 | 1,405.0 | 1,468.0 | 1,468.0 | 6,500 |
| 2020/03/24 | 1,455.0 | 1,455.0 | 1,390.0 | 1,455.0 | 1,455.0 | 4,100 |
| 2020/03/23 | 1,391.0 | 1,455.0 | 1,335.0 | 1,455.0 | 1,455.0 | 9,100 |
| 2020/03/19 | 1,361.0 | 1,426.0 | 1,300.0 | 1,421.0 | 1,421.0 | 5,900 |
| 2020/03/18 | 1,296.0 | 1,409.0 | 1,296.0 | 1,361.0 | 1,361.0 | 2,800 |
| 2020/03/17 | 1,198.0 | 1,296.0 | 1,169.0 | 1,296.0 | 1,296.0 | 6,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ナカヨの取引履歴を振り返りませんか？
ナカヨの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
