---円
Ｉ－ＰＥＸの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/22 | 1,320.0 | 1,324.0 | 1,306.0 | 1,323.0 | 1,323.0 | 41,800 |
| 2022/09/21 | 1,329.0 | 1,329.0 | 1,310.0 | 1,326.0 | 1,326.0 | 37,200 |
| 2022/09/20 | 1,338.0 | 1,362.0 | 1,329.0 | 1,329.0 | 1,329.0 | 55,500 |
| 2022/09/16 | 1,335.0 | 1,343.0 | 1,319.0 | 1,329.0 | 1,329.0 | 49,700 |
| 2022/09/15 | 1,362.0 | 1,363.0 | 1,343.0 | 1,344.0 | 1,344.0 | 34,200 |
| 2022/09/14 | 1,345.0 | 1,365.0 | 1,340.0 | 1,359.0 | 1,359.0 | 47,400 |
| 2022/09/13 | 1,369.0 | 1,379.0 | 1,367.0 | 1,371.0 | 1,371.0 | 36,000 |
| 2022/09/12 | 1,340.0 | 1,375.0 | 1,340.0 | 1,373.0 | 1,373.0 | 66,500 |
| 2022/09/09 | 1,344.0 | 1,350.0 | 1,336.0 | 1,336.0 | 1,336.0 | 50,000 |
| 2022/09/08 | 1,324.0 | 1,344.0 | 1,324.0 | 1,339.0 | 1,339.0 | 31,800 |
| 2022/09/07 | 1,340.0 | 1,340.0 | 1,310.0 | 1,321.0 | 1,321.0 | 57,900 |
| 2022/09/06 | 1,344.0 | 1,351.0 | 1,331.0 | 1,340.0 | 1,340.0 | 43,200 |
| 2022/09/05 | 1,333.0 | 1,350.0 | 1,327.0 | 1,343.0 | 1,343.0 | 53,600 |
| 2022/09/02 | 1,368.0 | 1,368.0 | 1,334.0 | 1,343.0 | 1,343.0 | 56,600 |
| 2022/09/01 | 1,372.0 | 1,372.0 | 1,357.0 | 1,357.0 | 1,357.0 | 48,700 |
| 2022/08/31 | 1,380.0 | 1,393.0 | 1,378.0 | 1,379.0 | 1,379.0 | 29,500 |
| 2022/08/30 | 1,390.0 | 1,400.0 | 1,380.0 | 1,397.0 | 1,397.0 | 50,200 |
| 2022/08/29 | 1,364.0 | 1,378.0 | 1,356.0 | 1,374.0 | 1,374.0 | 61,200 |
| 2022/08/26 | 1,401.0 | 1,412.0 | 1,388.0 | 1,394.0 | 1,394.0 | 43,600 |
| 2022/08/25 | 1,405.0 | 1,407.0 | 1,388.0 | 1,390.0 | 1,390.0 | 50,800 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｉ－ＰＥＸの取引履歴を振り返りませんか？
Ｉ－ＰＥＸの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
