---円
Ｉ－ＰＥＸの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/21 | 1,226.0 | 1,227.0 | 1,200.0 | 1,206.0 | 1,206.0 | 191,800 |
| 2022/12/20 | 1,259.0 | 1,259.0 | 1,216.0 | 1,228.0 | 1,228.0 | 232,600 |
| 2022/12/19 | 1,264.0 | 1,269.0 | 1,256.0 | 1,257.0 | 1,257.0 | 117,400 |
| 2022/12/16 | 1,268.0 | 1,275.0 | 1,264.0 | 1,271.0 | 1,271.0 | 95,000 |
| 2022/12/15 | 1,280.0 | 1,285.0 | 1,273.0 | 1,280.0 | 1,280.0 | 55,900 |
| 2022/12/14 | 1,282.0 | 1,286.0 | 1,276.0 | 1,281.0 | 1,281.0 | 70,400 |
| 2022/12/13 | 1,294.0 | 1,301.0 | 1,281.0 | 1,282.0 | 1,282.0 | 54,500 |
| 2022/12/12 | 1,280.0 | 1,295.0 | 1,270.0 | 1,288.0 | 1,288.0 | 69,500 |
| 2022/12/09 | 1,260.0 | 1,286.0 | 1,259.0 | 1,280.0 | 1,280.0 | 106,600 |
| 2022/12/08 | 1,270.0 | 1,270.0 | 1,258.0 | 1,264.0 | 1,264.0 | 83,700 |
| 2022/12/07 | 1,265.0 | 1,274.0 | 1,257.0 | 1,268.0 | 1,268.0 | 71,100 |
| 2022/12/06 | 1,280.0 | 1,280.0 | 1,263.0 | 1,276.0 | 1,276.0 | 100,400 |
| 2022/12/05 | 1,308.0 | 1,308.0 | 1,280.0 | 1,280.0 | 1,280.0 | 79,000 |
| 2022/12/02 | 1,310.0 | 1,310.0 | 1,288.0 | 1,298.0 | 1,298.0 | 83,000 |
| 2022/12/01 | 1,315.0 | 1,326.0 | 1,310.0 | 1,316.0 | 1,316.0 | 71,400 |
| 2022/11/30 | 1,300.0 | 1,317.0 | 1,284.0 | 1,309.0 | 1,309.0 | 102,300 |
| 2022/11/29 | 1,313.0 | 1,313.0 | 1,292.0 | 1,297.0 | 1,297.0 | 96,000 |
| 2022/11/28 | 1,342.0 | 1,342.0 | 1,308.0 | 1,313.0 | 1,313.0 | 69,600 |
| 2022/11/25 | 1,340.0 | 1,347.0 | 1,327.0 | 1,335.0 | 1,335.0 | 64,300 |
| 2022/11/24 | 1,325.0 | 1,332.0 | 1,316.0 | 1,332.0 | 1,332.0 | 56,700 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｉ－ＰＥＸの取引履歴を振り返りませんか？
Ｉ－ＰＥＸの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
