---円
Ｉ－ＰＥＸの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/22 | 1,323.0 | 1,335.0 | 1,310.0 | 1,313.0 | 1,313.0 | 84,500 |
| 2022/11/21 | 1,305.0 | 1,312.0 | 1,302.0 | 1,310.0 | 1,310.0 | 34,000 |
| 2022/11/18 | 1,300.0 | 1,319.0 | 1,297.0 | 1,298.0 | 1,298.0 | 56,300 |
| 2022/11/17 | 1,316.0 | 1,316.0 | 1,294.0 | 1,304.0 | 1,304.0 | 55,400 |
| 2022/11/16 | 1,310.0 | 1,332.0 | 1,307.0 | 1,321.0 | 1,321.0 | 66,000 |
| 2022/11/15 | 1,291.0 | 1,323.0 | 1,290.0 | 1,314.0 | 1,314.0 | 45,900 |
| 2022/11/14 | 1,310.0 | 1,325.0 | 1,287.0 | 1,293.0 | 1,293.0 | 76,700 |
| 2022/11/11 | 1,280.0 | 1,314.0 | 1,256.0 | 1,310.0 | 1,310.0 | 210,000 |
| 2022/11/10 | 1,342.0 | 1,352.0 | 1,322.0 | 1,345.0 | 1,345.0 | 72,400 |
| 2022/11/09 | 1,330.0 | 1,347.0 | 1,326.0 | 1,342.0 | 1,342.0 | 50,100 |
| 2022/11/08 | 1,329.0 | 1,335.0 | 1,325.0 | 1,328.0 | 1,328.0 | 43,100 |
| 2022/11/07 | 1,305.0 | 1,326.0 | 1,302.0 | 1,318.0 | 1,318.0 | 58,000 |
| 2022/11/04 | 1,290.0 | 1,296.0 | 1,282.0 | 1,293.0 | 1,293.0 | 39,400 |
| 2022/11/02 | 1,298.0 | 1,306.0 | 1,288.0 | 1,294.0 | 1,294.0 | 53,300 |
| 2022/11/01 | 1,280.0 | 1,298.0 | 1,275.0 | 1,295.0 | 1,295.0 | 43,700 |
| 2022/10/31 | 1,274.0 | 1,287.0 | 1,273.0 | 1,280.0 | 1,280.0 | 44,100 |
| 2022/10/28 | 1,250.0 | 1,261.0 | 1,236.0 | 1,257.0 | 1,257.0 | 120,300 |
| 2022/10/27 | 1,267.0 | 1,270.0 | 1,254.0 | 1,254.0 | 1,254.0 | 43,200 |
| 2022/10/26 | 1,271.0 | 1,280.0 | 1,265.0 | 1,268.0 | 1,268.0 | 53,000 |
| 2022/10/25 | 1,264.0 | 1,285.0 | 1,260.0 | 1,271.0 | 1,271.0 | 41,500 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｉ－ＰＥＸの取引履歴を振り返りませんか？
Ｉ－ＰＥＸの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
