---円
Ｉ－ＰＥＸの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/20 | 1,196.0 | 1,220.0 | 1,193.0 | 1,215.0 | 1,215.0 | 161,800 |
| 2023/02/17 | 1,177.0 | 1,193.0 | 1,177.0 | 1,182.0 | 1,182.0 | 90,400 |
| 2023/02/16 | 1,152.0 | 1,186.0 | 1,152.0 | 1,184.0 | 1,184.0 | 104,800 |
| 2023/02/15 | 1,151.0 | 1,159.0 | 1,143.0 | 1,150.0 | 1,150.0 | 64,300 |
| 2023/02/14 | 1,153.0 | 1,155.0 | 1,131.0 | 1,151.0 | 1,151.0 | 138,100 |
| 2023/02/13 | 1,141.0 | 1,159.0 | 1,133.0 | 1,147.0 | 1,147.0 | 130,400 |
| 2023/02/10 | 1,162.0 | 1,181.0 | 1,162.0 | 1,178.0 | 1,178.0 | 59,800 |
| 2023/02/09 | 1,173.0 | 1,173.0 | 1,161.0 | 1,171.0 | 1,171.0 | 50,700 |
| 2023/02/08 | 1,162.0 | 1,178.0 | 1,152.0 | 1,173.0 | 1,173.0 | 61,700 |
| 2023/02/07 | 1,174.0 | 1,184.0 | 1,165.0 | 1,178.0 | 1,178.0 | 48,300 |
| 2023/02/06 | 1,165.0 | 1,178.0 | 1,153.0 | 1,174.0 | 1,174.0 | 86,400 |
| 2023/02/03 | 1,141.0 | 1,164.0 | 1,141.0 | 1,163.0 | 1,163.0 | 57,900 |
| 2023/02/02 | 1,154.0 | 1,154.0 | 1,142.0 | 1,149.0 | 1,149.0 | 39,900 |
| 2023/02/01 | 1,155.0 | 1,159.0 | 1,143.0 | 1,151.0 | 1,151.0 | 64,800 |
| 2023/01/31 | 1,160.0 | 1,163.0 | 1,151.0 | 1,151.0 | 1,151.0 | 51,400 |
| 2023/01/30 | 1,158.0 | 1,163.0 | 1,145.0 | 1,163.0 | 1,163.0 | 111,900 |
| 2023/01/27 | 1,162.0 | 1,170.0 | 1,156.0 | 1,158.0 | 1,158.0 | 42,100 |
| 2023/01/26 | 1,169.0 | 1,175.0 | 1,159.0 | 1,163.0 | 1,163.0 | 62,600 |
| 2023/01/25 | 1,157.0 | 1,173.0 | 1,153.0 | 1,166.0 | 1,166.0 | 61,000 |
| 2023/01/24 | 1,168.0 | 1,173.0 | 1,158.0 | 1,160.0 | 1,160.0 | 65,400 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｉ－ＰＥＸの取引履歴を振り返りませんか？
Ｉ－ＰＥＸの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
