---円
Ｉ－ＰＥＸの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/26 | 1,320.0 | 1,335.0 | 1,317.0 | 1,335.0 | 1,335.0 | 59,800 |
| 2022/07/25 | 1,340.0 | 1,342.0 | 1,319.0 | 1,324.0 | 1,324.0 | 59,100 |
| 2022/07/22 | 1,350.0 | 1,359.0 | 1,345.0 | 1,349.0 | 1,349.0 | 61,500 |
| 2022/07/21 | 1,325.0 | 1,356.0 | 1,318.0 | 1,355.0 | 1,355.0 | 70,300 |
| 2022/07/20 | 1,335.0 | 1,349.0 | 1,330.0 | 1,341.0 | 1,341.0 | 84,900 |
| 2022/07/19 | 1,301.0 | 1,319.0 | 1,298.0 | 1,319.0 | 1,319.0 | 44,700 |
| 2022/07/15 | 1,319.0 | 1,319.0 | 1,289.0 | 1,302.0 | 1,302.0 | 45,500 |
| 2022/07/14 | 1,300.0 | 1,312.0 | 1,281.0 | 1,306.0 | 1,306.0 | 58,000 |
| 2022/07/13 | 1,311.0 | 1,323.0 | 1,302.0 | 1,305.0 | 1,305.0 | 35,200 |
| 2022/07/12 | 1,330.0 | 1,330.0 | 1,298.0 | 1,305.0 | 1,305.0 | 79,100 |
| 2022/07/11 | 1,349.0 | 1,349.0 | 1,331.0 | 1,343.0 | 1,343.0 | 69,200 |
| 2022/07/08 | 1,302.0 | 1,350.0 | 1,302.0 | 1,322.0 | 1,322.0 | 136,400 |
| 2022/07/07 | 1,282.0 | 1,297.0 | 1,278.0 | 1,295.0 | 1,295.0 | 73,900 |
| 2022/07/06 | 1,278.0 | 1,296.0 | 1,273.0 | 1,284.0 | 1,284.0 | 72,400 |
| 2022/07/05 | 1,280.0 | 1,290.0 | 1,276.0 | 1,283.0 | 1,283.0 | 52,700 |
| 2022/07/04 | 1,260.0 | 1,280.0 | 1,257.0 | 1,275.0 | 1,275.0 | 73,300 |
| 2022/07/01 | 1,272.0 | 1,289.0 | 1,241.0 | 1,258.0 | 1,258.0 | 137,300 |
| 2022/06/30 | 1,273.0 | 1,293.0 | 1,267.0 | 1,272.0 | 1,272.0 | 115,800 |
| 2022/06/29 | 1,283.0 | 1,295.0 | 1,270.0 | 1,284.0 | 1,284.0 | 140,300 |
| 2022/06/28 | 1,309.0 | 1,323.0 | 1,305.0 | 1,323.0 | 1,323.0 | 88,300 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｉ－ＰＥＸの取引履歴を振り返りませんか？
Ｉ－ＰＥＸの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
