---円
Ｉ－ＰＥＸの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/27 | 1,318.0 | 1,321.0 | 1,307.0 | 1,317.0 | 1,317.0 | 57,000 |
| 2022/06/24 | 1,290.0 | 1,305.0 | 1,280.0 | 1,290.0 | 1,290.0 | 66,200 |
| 2022/06/23 | 1,275.0 | 1,286.0 | 1,266.0 | 1,282.0 | 1,282.0 | 79,100 |
| 2022/06/22 | 1,309.0 | 1,309.0 | 1,273.0 | 1,275.0 | 1,275.0 | 106,400 |
| 2022/06/21 | 1,285.0 | 1,308.0 | 1,272.0 | 1,302.0 | 1,302.0 | 79,000 |
| 2022/06/20 | 1,311.0 | 1,317.0 | 1,251.0 | 1,255.0 | 1,255.0 | 112,300 |
| 2022/06/17 | 1,300.0 | 1,317.0 | 1,285.0 | 1,308.0 | 1,308.0 | 117,900 |
| 2022/06/16 | 1,359.0 | 1,373.0 | 1,341.0 | 1,341.0 | 1,341.0 | 46,200 |
| 2022/06/15 | 1,365.0 | 1,380.0 | 1,338.0 | 1,342.0 | 1,342.0 | 70,100 |
| 2022/06/14 | 1,357.0 | 1,375.0 | 1,351.0 | 1,373.0 | 1,373.0 | 65,000 |
| 2022/06/13 | 1,390.0 | 1,390.0 | 1,371.0 | 1,371.0 | 1,371.0 | 58,300 |
| 2022/06/10 | 1,423.0 | 1,423.0 | 1,401.0 | 1,404.0 | 1,404.0 | 62,800 |
| 2022/06/09 | 1,441.0 | 1,446.0 | 1,427.0 | 1,430.0 | 1,430.0 | 75,800 |
| 2022/06/08 | 1,464.0 | 1,464.0 | 1,436.0 | 1,442.0 | 1,442.0 | 57,500 |
| 2022/06/07 | 1,419.0 | 1,464.0 | 1,419.0 | 1,447.0 | 1,447.0 | 122,300 |
| 2022/06/06 | 1,405.0 | 1,418.0 | 1,397.0 | 1,416.0 | 1,416.0 | 52,000 |
| 2022/06/03 | 1,409.0 | 1,431.0 | 1,402.0 | 1,409.0 | 1,409.0 | 71,300 |
| 2022/06/02 | 1,408.0 | 1,408.0 | 1,395.0 | 1,398.0 | 1,398.0 | 51,700 |
| 2022/06/01 | 1,366.0 | 1,410.0 | 1,360.0 | 1,407.0 | 1,407.0 | 114,800 |
| 2022/05/31 | 1,390.0 | 1,403.0 | 1,372.0 | 1,377.0 | 1,377.0 | 53,900 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｉ－ＰＥＸの取引履歴を振り返りませんか？
Ｉ－ＰＥＸの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
