1,149円
船場の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,192.0 | 1,212.0 | 1,185.0 | 1,208.0 | 1,208.0 | 8,200 |
| 2024/09/19 | 1,185.0 | 1,197.0 | 1,181.0 | 1,192.0 | 1,192.0 | 5,000 |
| 2024/09/18 | 1,180.0 | 1,194.0 | 1,178.0 | 1,182.0 | 1,182.0 | 4,600 |
| 2024/09/17 | 1,171.0 | 1,183.0 | 1,165.0 | 1,177.0 | 1,177.0 | 17,300 |
| 2024/09/13 | 1,154.0 | 1,172.0 | 1,149.0 | 1,172.0 | 1,172.0 | 5,900 |
| 2024/09/12 | 1,160.0 | 1,160.0 | 1,142.0 | 1,154.0 | 1,154.0 | 6,500 |
| 2024/09/11 | 1,170.0 | 1,170.0 | 1,132.0 | 1,141.0 | 1,141.0 | 13,500 |
| 2024/09/10 | 1,185.0 | 1,189.0 | 1,164.0 | 1,171.0 | 1,171.0 | 6,400 |
| 2024/09/09 | 1,165.0 | 1,192.0 | 1,157.0 | 1,175.0 | 1,175.0 | 8,100 |
| 2024/09/06 | 1,214.0 | 1,214.0 | 1,175.0 | 1,175.0 | 1,175.0 | 8,600 |
| 2024/09/05 | 1,191.0 | 1,205.0 | 1,180.0 | 1,195.0 | 1,195.0 | 5,700 |
| 2024/09/04 | 1,221.0 | 1,222.0 | 1,182.0 | 1,191.0 | 1,191.0 | 17,500 |
| 2024/09/03 | 1,235.0 | 1,240.0 | 1,220.0 | 1,221.0 | 1,221.0 | 7,000 |
| 2024/09/02 | 1,261.0 | 1,261.0 | 1,224.0 | 1,225.0 | 1,225.0 | 8,300 |
| 2024/08/30 | 1,260.0 | 1,266.0 | 1,253.0 | 1,264.0 | 1,264.0 | 3,400 |
| 2024/08/29 | 1,239.0 | 1,263.0 | 1,239.0 | 1,255.0 | 1,255.0 | 10,100 |
| 2024/08/28 | 1,235.0 | 1,243.0 | 1,232.0 | 1,240.0 | 1,240.0 | 5,200 |
| 2024/08/27 | 1,230.0 | 1,235.0 | 1,230.0 | 1,235.0 | 1,235.0 | 1,300 |
| 2024/08/26 | 1,223.0 | 1,234.0 | 1,223.0 | 1,224.0 | 1,224.0 | 1,700 |
船場の取引履歴を振り返りませんか？
船場の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
