3,795円
三菱電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/06 | 1,349.0 | 1,367.5 | 1,346.0 | 1,360.0 | 1,360.0 | 5,582,200 |
| 2022/10/05 | 1,358.0 | 1,358.0 | 1,339.5 | 1,343.0 | 1,343.0 | 5,436,600 |
| 2022/10/04 | 1,334.5 | 1,345.5 | 1,327.5 | 1,343.5 | 1,343.5 | 7,266,800 |
| 2022/10/03 | 1,298.0 | 1,310.5 | 1,293.0 | 1,306.5 | 1,306.5 | 6,461,800 |
| 2022/09/30 | 1,324.0 | 1,330.0 | 1,304.5 | 1,304.5 | 1,304.5 | 5,692,400 |
| 2022/09/29 | 1,324.5 | 1,337.0 | 1,314.0 | 1,320.5 | 1,320.5 | 5,744,400 |
| 2022/09/28 | 1,310.5 | 1,326.0 | 1,305.5 | 1,323.5 | 1,323.5 | 5,044,200 |
| 2022/09/27 | 1,336.0 | 1,349.0 | 1,330.0 | 1,332.5 | 1,332.5 | 5,153,700 |
| 2022/09/26 | 1,340.0 | 1,344.5 | 1,318.0 | 1,321.0 | 1,321.0 | 6,065,900 |
| 2022/09/22 | 1,351.0 | 1,367.5 | 1,346.5 | 1,362.0 | 1,362.0 | 4,133,900 |
| 2022/09/21 | 1,371.0 | 1,372.5 | 1,357.5 | 1,363.0 | 1,363.0 | 4,046,100 |
| 2022/09/20 | 1,375.0 | 1,396.5 | 1,374.0 | 1,387.5 | 1,387.5 | 4,421,000 |
| 2022/09/16 | 1,362.0 | 1,374.5 | 1,359.0 | 1,368.0 | 1,368.0 | 5,641,400 |
| 2022/09/15 | 1,357.5 | 1,363.0 | 1,350.0 | 1,357.5 | 1,357.5 | 2,917,200 |
| 2022/09/14 | 1,352.5 | 1,364.5 | 1,342.0 | 1,357.0 | 1,357.0 | 5,379,100 |
| 2022/09/13 | 1,391.0 | 1,397.0 | 1,387.5 | 1,390.0 | 1,390.0 | 2,351,400 |
| 2022/09/12 | 1,407.0 | 1,409.0 | 1,387.0 | 1,390.0 | 1,390.0 | 2,754,700 |
| 2022/09/09 | 1,396.5 | 1,408.5 | 1,392.0 | 1,396.5 | 1,396.5 | 5,539,100 |
| 2022/09/08 | 1,381.0 | 1,401.5 | 1,377.0 | 1,401.5 | 1,401.5 | 4,403,600 |
| 2022/09/07 | 1,368.0 | 1,375.0 | 1,362.0 | 1,368.5 | 1,368.5 | 4,895,900 |
おすすめ条件でスクリーニングされた銘柄を見る
三菱電機の取引履歴を振り返りませんか？
三菱電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
