3,795円
三菱電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/05 | 1,305.5 | 1,310.5 | 1,296.0 | 1,303.0 | 1,303.0 | 5,245,500 |
| 2023/01/04 | 1,298.5 | 1,314.0 | 1,292.5 | 1,312.5 | 1,312.5 | 4,261,200 |
| 2022/12/30 | 1,324.0 | 1,332.0 | 1,312.5 | 1,313.5 | 1,313.5 | 2,828,800 |
| 2022/12/29 | 1,316.5 | 1,325.5 | 1,306.5 | 1,324.5 | 1,324.5 | 2,443,000 |
| 2022/12/28 | 1,325.0 | 1,330.0 | 1,317.0 | 1,328.0 | 1,328.0 | 2,386,100 |
| 2022/12/27 | 1,341.5 | 1,347.0 | 1,325.5 | 1,327.5 | 1,327.5 | 1,579,100 |
| 2022/12/26 | 1,330.0 | 1,338.5 | 1,325.0 | 1,338.0 | 1,338.0 | 2,185,300 |
| 2022/12/23 | 1,323.5 | 1,327.5 | 1,318.0 | 1,321.5 | 1,321.5 | 3,313,700 |
| 2022/12/22 | 1,333.0 | 1,338.5 | 1,325.5 | 1,336.0 | 1,336.0 | 3,687,000 |
| 2022/12/21 | 1,329.0 | 1,331.5 | 1,315.5 | 1,324.5 | 1,324.5 | 6,564,700 |
| 2022/12/20 | 1,350.0 | 1,361.0 | 1,320.0 | 1,331.0 | 1,331.0 | 6,369,500 |
| 2022/12/19 | 1,342.0 | 1,348.0 | 1,339.5 | 1,345.0 | 1,345.0 | 2,841,300 |
| 2022/12/16 | 1,349.0 | 1,354.0 | 1,341.0 | 1,349.0 | 1,349.0 | 6,123,500 |
| 2022/12/15 | 1,364.0 | 1,374.5 | 1,356.5 | 1,368.0 | 1,368.0 | 4,238,900 |
| 2022/12/14 | 1,380.5 | 1,388.0 | 1,374.5 | 1,383.0 | 1,383.0 | 2,924,400 |
| 2022/12/13 | 1,383.5 | 1,396.0 | 1,373.5 | 1,375.0 | 1,375.0 | 4,908,700 |
| 2022/12/12 | 1,362.0 | 1,375.5 | 1,359.5 | 1,364.5 | 1,364.5 | 4,528,400 |
| 2022/12/09 | 1,325.0 | 1,365.0 | 1,322.5 | 1,362.0 | 1,362.0 | 7,935,400 |
| 2022/12/08 | 1,327.0 | 1,328.0 | 1,314.5 | 1,319.5 | 1,319.5 | 4,463,900 |
| 2022/12/07 | 1,320.0 | 1,335.5 | 1,314.0 | 1,327.0 | 1,327.0 | 5,144,600 |
おすすめ条件でスクリーニングされた銘柄を見る
三菱電機の取引履歴を振り返りませんか？
三菱電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
