3,795円
三菱電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 1,340.5 | 1,348.0 | 1,336.0 | 1,345.0 | 1,345.0 | 3,176,600 |
| 2022/12/05 | 1,345.0 | 1,350.0 | 1,335.0 | 1,344.5 | 1,344.5 | 3,700,200 |
| 2022/12/02 | 1,360.0 | 1,361.0 | 1,326.5 | 1,341.5 | 1,341.5 | 5,894,100 |
| 2022/12/01 | 1,381.0 | 1,382.0 | 1,365.0 | 1,373.5 | 1,373.5 | 4,253,200 |
| 2022/11/30 | 1,376.5 | 1,382.5 | 1,369.5 | 1,377.5 | 1,377.5 | 7,602,000 |
| 2022/11/29 | 1,395.0 | 1,398.5 | 1,388.0 | 1,391.0 | 1,391.0 | 3,697,000 |
| 2022/11/28 | 1,423.0 | 1,425.0 | 1,404.5 | 1,413.0 | 1,413.0 | 2,696,800 |
| 2022/11/25 | 1,435.5 | 1,439.5 | 1,422.5 | 1,422.5 | 1,422.5 | 3,203,800 |
| 2022/11/24 | 1,430.0 | 1,442.0 | 1,429.5 | 1,437.0 | 1,437.0 | 5,204,500 |
| 2022/11/22 | 1,400.0 | 1,414.0 | 1,400.0 | 1,412.5 | 1,412.5 | 4,443,700 |
| 2022/11/21 | 1,390.0 | 1,397.5 | 1,381.0 | 1,392.0 | 1,392.0 | 3,812,700 |
| 2022/11/18 | 1,372.0 | 1,384.5 | 1,369.5 | 1,379.0 | 1,379.0 | 3,071,600 |
| 2022/11/17 | 1,371.5 | 1,376.0 | 1,362.5 | 1,367.5 | 1,367.5 | 3,568,200 |
| 2022/11/16 | 1,376.5 | 1,377.0 | 1,360.5 | 1,372.0 | 1,372.0 | 5,497,900 |
| 2022/11/15 | 1,353.0 | 1,375.0 | 1,349.0 | 1,372.5 | 1,372.5 | 4,376,900 |
| 2022/11/14 | 1,346.0 | 1,360.0 | 1,346.0 | 1,349.0 | 1,349.0 | 3,996,200 |
| 2022/11/11 | 1,358.0 | 1,359.5 | 1,347.5 | 1,358.0 | 1,358.0 | 4,805,200 |
| 2022/11/10 | 1,323.0 | 1,328.0 | 1,316.0 | 1,323.0 | 1,323.0 | 4,242,600 |
| 2022/11/09 | 1,330.0 | 1,335.5 | 1,323.0 | 1,335.0 | 1,335.0 | 5,063,800 |
| 2022/11/08 | 1,319.5 | 1,322.5 | 1,314.0 | 1,320.5 | 1,320.5 | 4,271,900 |
おすすめ条件でスクリーニングされた銘柄を見る
三菱電機の取引履歴を振り返りませんか？
三菱電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
