1,227円
キッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,128.0 | 1,135.0 | 1,122.0 | 1,127.0 | 1,127.0 | 162,800 |
| 2024/07/09 | 1,122.0 | 1,134.0 | 1,119.0 | 1,129.0 | 1,129.0 | 161,000 |
| 2024/07/08 | 1,124.0 | 1,127.0 | 1,115.0 | 1,120.0 | 1,120.0 | 199,800 |
| 2024/07/05 | 1,143.0 | 1,143.0 | 1,122.0 | 1,124.0 | 1,124.0 | 224,500 |
| 2024/07/04 | 1,145.0 | 1,145.0 | 1,131.0 | 1,144.0 | 1,144.0 | 203,500 |
| 2024/07/03 | 1,137.0 | 1,144.0 | 1,133.0 | 1,140.0 | 1,140.0 | 225,800 |
| 2024/07/02 | 1,139.0 | 1,143.0 | 1,129.0 | 1,133.0 | 1,133.0 | 241,300 |
| 2024/07/01 | 1,140.0 | 1,147.0 | 1,135.0 | 1,139.0 | 1,139.0 | 192,600 |
| 2024/06/28 | 1,139.0 | 1,148.0 | 1,132.0 | 1,137.0 | 1,137.0 | 275,700 |
| 2024/06/27 | 1,122.0 | 1,135.0 | 1,121.0 | 1,135.0 | 1,135.0 | 251,600 |
| 2024/06/26 | 1,137.0 | 1,143.0 | 1,132.0 | 1,137.0 | 1,137.0 | 395,000 |
| 2024/06/25 | 1,127.0 | 1,143.0 | 1,121.0 | 1,137.0 | 1,137.0 | 363,700 |
| 2024/06/24 | 1,135.0 | 1,135.0 | 1,119.0 | 1,119.0 | 1,119.0 | 244,000 |
| 2024/06/21 | 1,135.0 | 1,138.0 | 1,129.0 | 1,129.0 | 1,129.0 | 348,000 |
| 2024/06/20 | 1,134.0 | 1,140.0 | 1,126.0 | 1,139.0 | 1,139.0 | 182,700 |
| 2024/06/19 | 1,130.0 | 1,141.0 | 1,129.0 | 1,138.0 | 1,138.0 | 121,200 |
| 2024/06/18 | 1,126.0 | 1,130.0 | 1,121.0 | 1,124.0 | 1,124.0 | 126,900 |
| 2024/06/17 | 1,131.0 | 1,131.0 | 1,100.0 | 1,115.0 | 1,115.0 | 267,300 |
| 2024/06/14 | 1,115.0 | 1,138.0 | 1,115.0 | 1,137.0 | 1,137.0 | 267,100 |
| 2024/06/13 | 1,135.0 | 1,140.0 | 1,121.0 | 1,122.0 | 1,122.0 | 274,900 |
キッツの取引履歴を振り返りませんか？
キッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
