4,259円
ＰＩＬＬＡＲの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/22 | 5,950.0 | 5,990.0 | 5,870.0 | 5,970.0 | 5,970.0 | 65,600 |
| 2024/03/21 | 5,940.0 | 5,990.0 | 5,890.0 | 5,900.0 | 5,900.0 | 72,100 |
| 2024/03/19 | 5,800.0 | 5,860.0 | 5,690.0 | 5,840.0 | 5,840.0 | 57,800 |
| 2024/03/18 | 5,600.0 | 5,800.0 | 5,560.0 | 5,780.0 | 5,780.0 | 81,300 |
| 2024/03/15 | 5,450.0 | 5,590.0 | 5,430.0 | 5,520.0 | 5,520.0 | 85,400 |
| 2024/03/14 | 5,600.0 | 5,600.0 | 5,410.0 | 5,530.0 | 5,530.0 | 68,400 |
| 2024/03/13 | 5,710.0 | 5,800.0 | 5,600.0 | 5,660.0 | 5,660.0 | 88,900 |
| 2024/03/12 | 5,440.0 | 5,550.0 | 5,380.0 | 5,540.0 | 5,540.0 | 71,200 |
| 2024/03/11 | 5,650.0 | 5,650.0 | 5,470.0 | 5,510.0 | 5,510.0 | 111,400 |
| 2024/03/08 | 5,790.0 | 6,080.0 | 5,790.0 | 5,910.0 | 5,910.0 | 132,300 |
| 2024/03/07 | 5,950.0 | 6,000.0 | 5,840.0 | 5,890.0 | 5,890.0 | 103,500 |
| 2024/03/06 | 5,840.0 | 6,020.0 | 5,800.0 | 5,890.0 | 5,890.0 | 104,600 |
| 2024/03/05 | 5,740.0 | 5,940.0 | 5,700.0 | 5,890.0 | 5,890.0 | 119,400 |
| 2024/03/04 | 5,800.0 | 5,800.0 | 5,690.0 | 5,740.0 | 5,740.0 | 94,600 |
| 2024/03/01 | 5,550.0 | 5,690.0 | 5,530.0 | 5,670.0 | 5,670.0 | 81,700 |
| 2024/02/29 | 5,550.0 | 5,570.0 | 5,460.0 | 5,500.0 | 5,500.0 | 86,500 |
| 2024/02/28 | 5,590.0 | 5,610.0 | 5,530.0 | 5,560.0 | 5,560.0 | 48,600 |
| 2024/02/27 | 5,550.0 | 5,640.0 | 5,540.0 | 5,600.0 | 5,600.0 | 69,600 |
| 2024/02/26 | 5,610.0 | 5,670.0 | 5,580.0 | 5,620.0 | 5,620.0 | 94,000 |
| 2024/02/22 | 5,570.0 | 5,680.0 | 5,520.0 | 5,680.0 | 5,680.0 | 100,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＩＬＬＡＲの取引履歴を振り返りませんか？
ＰＩＬＬＡＲの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
