4,259円
ＰＩＬＬＡＲの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/22 | 5,500.0 | 5,500.0 | 5,270.0 | 5,270.0 | 5,270.0 | 187,700 |
| 2024/05/21 | 5,670.0 | 5,730.0 | 5,510.0 | 5,510.0 | 5,510.0 | 102,000 |
| 2024/05/20 | 5,690.0 | 5,720.0 | 5,590.0 | 5,610.0 | 5,610.0 | 84,500 |
| 2024/05/17 | 5,530.0 | 5,730.0 | 5,500.0 | 5,670.0 | 5,670.0 | 111,800 |
| 2024/05/16 | 5,470.0 | 5,650.0 | 5,460.0 | 5,500.0 | 5,500.0 | 167,300 |
| 2024/05/15 | 5,710.0 | 5,770.0 | 5,460.0 | 5,470.0 | 5,470.0 | 239,700 |
| 2024/05/14 | 6,080.0 | 6,210.0 | 5,680.0 | 5,790.0 | 5,790.0 | 517,400 |
| 2024/05/13 | 6,530.0 | 6,700.0 | 6,470.0 | 6,670.0 | 6,670.0 | 208,700 |
| 2024/05/10 | 6,290.0 | 6,450.0 | 6,250.0 | 6,450.0 | 6,450.0 | 115,600 |
| 2024/05/09 | 6,390.0 | 6,450.0 | 6,300.0 | 6,310.0 | 6,310.0 | 92,200 |
| 2024/05/08 | 6,320.0 | 6,350.0 | 6,280.0 | 6,320.0 | 6,320.0 | 61,300 |
| 2024/05/07 | 6,330.0 | 6,400.0 | 6,260.0 | 6,390.0 | 6,390.0 | 56,000 |
| 2024/05/02 | 6,190.0 | 6,230.0 | 6,140.0 | 6,230.0 | 6,230.0 | 35,900 |
| 2024/05/01 | 6,240.0 | 6,370.0 | 6,210.0 | 6,260.0 | 6,260.0 | 62,000 |
| 2024/04/30 | 6,240.0 | 6,320.0 | 6,120.0 | 6,280.0 | 6,280.0 | 61,100 |
| 2024/04/26 | 6,120.0 | 6,250.0 | 6,090.0 | 6,210.0 | 6,210.0 | 71,900 |
| 2024/04/25 | 6,210.0 | 6,230.0 | 6,050.0 | 6,050.0 | 6,050.0 | 40,200 |
| 2024/04/24 | 6,140.0 | 6,320.0 | 6,110.0 | 6,240.0 | 6,240.0 | 106,600 |
| 2024/04/23 | 5,970.0 | 6,060.0 | 5,910.0 | 6,060.0 | 6,060.0 | 65,000 |
| 2024/04/22 | 5,970.0 | 6,070.0 | 5,870.0 | 5,960.0 | 5,960.0 | 68,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＩＬＬＡＲの取引履歴を振り返りませんか？
ＰＩＬＬＡＲの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
