1,352円
昭和真空の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/02/16 | 1,130.0 | 1,140.0 | 1,123.0 | 1,123.0 | 1,123.0 | 30,000 |
| 2017/02/15 | 1,129.0 | 1,129.0 | 1,111.0 | 1,126.0 | 1,126.0 | 33,500 |
| 2017/02/14 | 1,108.0 | 1,129.0 | 1,108.0 | 1,118.0 | 1,118.0 | 54,800 |
| 2017/02/13 | 1,100.0 | 1,108.0 | 1,086.0 | 1,096.0 | 1,096.0 | 48,000 |
| 2017/02/10 | 1,058.0 | 1,090.0 | 1,056.0 | 1,079.0 | 1,079.0 | 268,000 |
| 2017/02/09 | 1,168.0 | 1,183.0 | 1,160.0 | 1,178.0 | 1,178.0 | 45,500 |
| 2017/02/08 | 1,168.0 | 1,170.0 | 1,160.0 | 1,169.0 | 1,169.0 | 29,200 |
| 2017/02/07 | 1,160.0 | 1,168.0 | 1,158.0 | 1,160.0 | 1,160.0 | 20,800 |
| 2017/02/06 | 1,169.0 | 1,172.0 | 1,159.0 | 1,169.0 | 1,169.0 | 26,700 |
| 2017/02/03 | 1,162.0 | 1,175.0 | 1,157.0 | 1,159.0 | 1,159.0 | 29,700 |
| 2017/02/02 | 1,169.0 | 1,170.0 | 1,154.0 | 1,155.0 | 1,155.0 | 32,000 |
| 2017/02/01 | 1,155.0 | 1,174.0 | 1,150.0 | 1,167.0 | 1,167.0 | 42,600 |
| 2017/01/31 | 1,177.0 | 1,180.0 | 1,160.0 | 1,161.0 | 1,161.0 | 41,600 |
| 2017/01/30 | 1,185.0 | 1,195.0 | 1,177.0 | 1,184.0 | 1,184.0 | 26,800 |
| 2017/01/27 | 1,200.0 | 1,203.0 | 1,180.0 | 1,185.0 | 1,185.0 | 38,800 |
| 2017/01/26 | 1,190.0 | 1,198.0 | 1,177.0 | 1,190.0 | 1,190.0 | 56,700 |
| 2017/01/25 | 1,170.0 | 1,186.0 | 1,161.0 | 1,180.0 | 1,180.0 | 40,000 |
| 2017/01/24 | 1,130.0 | 1,165.0 | 1,130.0 | 1,151.0 | 1,151.0 | 36,900 |
| 2017/01/23 | 1,128.0 | 1,139.0 | 1,128.0 | 1,129.0 | 1,129.0 | 22,800 |
| 2017/01/20 | 1,128.0 | 1,142.0 | 1,127.0 | 1,128.0 | 1,128.0 | 33,500 |
おすすめ条件でスクリーニングされた銘柄を見る
昭和真空の取引履歴を振り返りませんか？
昭和真空の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
