1,352円
昭和真空の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/04/14 | 997.0 | 1,014.0 | 995.0 | 1,001.0 | 1,001.0 | 17,100 |
| 2017/04/13 | 985.0 | 1,014.0 | 982.0 | 1,005.0 | 1,005.0 | 32,100 |
| 2017/04/12 | 1,030.0 | 1,030.0 | 995.0 | 1,007.0 | 1,007.0 | 67,400 |
| 2017/04/11 | 1,062.0 | 1,062.0 | 1,036.0 | 1,038.0 | 1,038.0 | 26,900 |
| 2017/04/10 | 1,085.0 | 1,085.0 | 1,042.0 | 1,062.0 | 1,062.0 | 39,600 |
| 2017/04/07 | 1,060.0 | 1,082.0 | 1,049.0 | 1,071.0 | 1,071.0 | 23,200 |
| 2017/04/06 | 1,076.0 | 1,081.0 | 1,050.0 | 1,057.0 | 1,057.0 | 53,800 |
| 2017/04/05 | 1,102.0 | 1,150.0 | 1,095.0 | 1,103.0 | 1,103.0 | 49,200 |
| 2017/04/04 | 1,146.0 | 1,148.0 | 1,088.0 | 1,092.0 | 1,092.0 | 100,500 |
| 2017/04/03 | 1,161.0 | 1,168.0 | 1,151.0 | 1,153.0 | 1,153.0 | 31,100 |
| 2017/03/31 | 1,189.0 | 1,190.0 | 1,160.0 | 1,160.0 | 1,160.0 | 32,800 |
| 2017/03/30 | 1,170.0 | 1,190.0 | 1,168.0 | 1,180.0 | 1,180.0 | 25,700 |
| 2017/03/29 | 1,162.0 | 1,184.0 | 1,153.0 | 1,181.0 | 1,181.0 | 58,300 |
| 2017/03/28 | 1,181.0 | 1,200.0 | 1,181.0 | 1,192.0 | 1,192.0 | 35,400 |
| 2017/03/27 | 1,184.0 | 1,194.0 | 1,180.0 | 1,181.0 | 1,181.0 | 42,000 |
| 2017/03/24 | 1,193.0 | 1,211.0 | 1,193.0 | 1,197.0 | 1,197.0 | 25,700 |
| 2017/03/23 | 1,194.0 | 1,207.0 | 1,194.0 | 1,196.0 | 1,196.0 | 18,100 |
| 2017/03/22 | 1,189.0 | 1,217.0 | 1,189.0 | 1,194.0 | 1,194.0 | 56,900 |
| 2017/03/21 | 1,184.0 | 1,212.0 | 1,175.0 | 1,211.0 | 1,211.0 | 65,000 |
| 2017/03/17 | 1,197.0 | 1,197.0 | 1,163.0 | 1,171.0 | 1,171.0 | 31,900 |
おすすめ条件でスクリーニングされた銘柄を見る
昭和真空の取引履歴を振り返りませんか？
昭和真空の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
