2,207円
井関農機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/26 | 1,393.0 | 1,393.0 | 1,363.0 | 1,372.0 | 1,372.0 | 31,800 |
| 2021/01/25 | 1,377.0 | 1,392.0 | 1,369.0 | 1,388.0 | 1,388.0 | 25,300 |
| 2021/01/22 | 1,385.0 | 1,385.0 | 1,370.0 | 1,370.0 | 1,370.0 | 37,500 |
| 2021/01/21 | 1,416.0 | 1,420.0 | 1,385.0 | 1,387.0 | 1,387.0 | 35,800 |
| 2021/01/20 | 1,394.0 | 1,410.0 | 1,382.0 | 1,409.0 | 1,409.0 | 24,800 |
| 2021/01/19 | 1,389.0 | 1,397.0 | 1,380.0 | 1,389.0 | 1,389.0 | 28,100 |
| 2021/01/18 | 1,376.0 | 1,393.0 | 1,373.0 | 1,389.0 | 1,389.0 | 23,800 |
| 2021/01/15 | 1,424.0 | 1,424.0 | 1,386.0 | 1,386.0 | 1,386.0 | 27,900 |
| 2021/01/14 | 1,406.0 | 1,424.0 | 1,406.0 | 1,424.0 | 1,424.0 | 32,000 |
| 2021/01/13 | 1,410.0 | 1,422.0 | 1,405.0 | 1,417.0 | 1,417.0 | 31,700 |
| 2021/01/12 | 1,404.0 | 1,415.0 | 1,397.0 | 1,410.0 | 1,410.0 | 27,000 |
| 2021/01/08 | 1,400.0 | 1,415.0 | 1,388.0 | 1,415.0 | 1,415.0 | 43,800 |
| 2021/01/07 | 1,376.0 | 1,400.0 | 1,376.0 | 1,400.0 | 1,400.0 | 47,100 |
| 2021/01/06 | 1,351.0 | 1,368.0 | 1,345.0 | 1,363.0 | 1,363.0 | 25,900 |
| 2021/01/05 | 1,371.0 | 1,371.0 | 1,346.0 | 1,351.0 | 1,351.0 | 52,900 |
| 2021/01/04 | 1,387.0 | 1,387.0 | 1,343.0 | 1,380.0 | 1,380.0 | 40,500 |
| 2020/12/30 | 1,387.0 | 1,397.0 | 1,368.0 | 1,383.0 | 1,383.0 | 35,400 |
| 2020/12/29 | 1,353.0 | 1,379.0 | 1,353.0 | 1,378.0 | 1,378.0 | 47,000 |
| 2020/12/28 | 1,370.0 | 1,375.0 | 1,345.0 | 1,367.0 | 1,367.0 | 47,800 |
| 2020/12/25 | 1,400.0 | 1,400.0 | 1,369.0 | 1,376.0 | 1,376.0 | 33,100 |
おすすめ条件でスクリーニングされた銘柄を見る
井関農機の取引履歴を振り返りませんか？
井関農機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
