4,189円
巴工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 4,955.0 | 4,955.0 | 4,840.0 | 4,935.0 | 4,935.0 | 14,100 |
| 2024/06/27 | 4,850.0 | 4,955.0 | 4,800.0 | 4,955.0 | 4,955.0 | 23,500 |
| 2024/06/26 | 4,735.0 | 4,830.0 | 4,730.0 | 4,770.0 | 4,770.0 | 24,800 |
| 2024/06/25 | 4,590.0 | 4,835.0 | 4,590.0 | 4,720.0 | 4,720.0 | 49,500 |
| 2024/06/24 | 4,565.0 | 4,595.0 | 4,400.0 | 4,580.0 | 4,580.0 | 20,900 |
| 2024/06/21 | 4,665.0 | 4,705.0 | 4,550.0 | 4,565.0 | 4,565.0 | 27,300 |
| 2024/06/20 | 4,625.0 | 4,695.0 | 4,615.0 | 4,665.0 | 4,665.0 | 13,400 |
| 2024/06/19 | 4,640.0 | 4,760.0 | 4,615.0 | 4,625.0 | 4,625.0 | 27,600 |
| 2024/06/18 | 4,610.0 | 4,645.0 | 4,535.0 | 4,610.0 | 4,610.0 | 16,900 |
| 2024/06/17 | 4,700.0 | 4,700.0 | 4,565.0 | 4,615.0 | 4,615.0 | 23,100 |
| 2024/06/14 | 4,770.0 | 4,770.0 | 4,565.0 | 4,695.0 | 4,695.0 | 76,400 |
| 2024/06/13 | 4,620.0 | 5,000.0 | 4,605.0 | 4,840.0 | 4,840.0 | 217,000 |
| 2024/06/12 | 4,440.0 | 4,480.0 | 4,415.0 | 4,480.0 | 4,480.0 | 48,300 |
| 2024/06/11 | 4,355.0 | 4,425.0 | 4,340.0 | 4,425.0 | 4,425.0 | 21,500 |
| 2024/06/10 | 4,285.0 | 4,345.0 | 4,230.0 | 4,340.0 | 4,340.0 | 43,700 |
| 2024/06/07 | 4,390.0 | 4,445.0 | 4,365.0 | 4,445.0 | 4,445.0 | 10,600 |
| 2024/06/06 | 4,415.0 | 4,495.0 | 4,330.0 | 4,390.0 | 4,390.0 | 20,500 |
| 2024/06/05 | 4,350.0 | 4,485.0 | 4,325.0 | 4,390.0 | 4,390.0 | 41,000 |
| 2024/06/04 | 4,310.0 | 4,390.0 | 4,290.0 | 4,350.0 | 4,350.0 | 20,900 |
| 2024/06/03 | 4,340.0 | 4,370.0 | 4,295.0 | 4,315.0 | 4,315.0 | 10,800 |
巴工業の取引履歴を振り返りませんか？
巴工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
