1,275円
井関農機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,035.0 | 1,035.0 | 1,023.0 | 1,026.0 | 1,026.0 | 38,200 |
| 2024/07/09 | 1,034.0 | 1,042.0 | 1,030.0 | 1,031.0 | 1,031.0 | 26,600 |
| 2024/07/08 | 1,048.0 | 1,048.0 | 1,033.0 | 1,034.0 | 1,034.0 | 23,500 |
| 2024/07/05 | 1,070.0 | 1,070.0 | 1,044.0 | 1,048.0 | 1,048.0 | 43,600 |
| 2024/07/04 | 1,052.0 | 1,065.0 | 1,052.0 | 1,065.0 | 1,065.0 | 39,800 |
| 2024/07/03 | 1,048.0 | 1,053.0 | 1,043.0 | 1,052.0 | 1,052.0 | 18,400 |
| 2024/07/02 | 1,047.0 | 1,048.0 | 1,041.0 | 1,043.0 | 1,043.0 | 28,100 |
| 2024/07/01 | 1,051.0 | 1,053.0 | 1,038.0 | 1,044.0 | 1,044.0 | 25,500 |
| 2024/06/28 | 1,060.0 | 1,060.0 | 1,041.0 | 1,045.0 | 1,045.0 | 40,300 |
| 2024/06/27 | 1,071.0 | 1,074.0 | 1,056.0 | 1,063.0 | 1,063.0 | 34,300 |
| 2024/06/26 | 1,072.0 | 1,072.0 | 1,063.0 | 1,070.0 | 1,070.0 | 42,000 |
| 2024/06/25 | 1,066.0 | 1,072.0 | 1,065.0 | 1,068.0 | 1,068.0 | 43,200 |
| 2024/06/24 | 1,049.0 | 1,060.0 | 1,046.0 | 1,054.0 | 1,054.0 | 49,400 |
| 2024/06/21 | 1,052.0 | 1,057.0 | 1,036.0 | 1,036.0 | 1,036.0 | 42,300 |
| 2024/06/20 | 1,058.0 | 1,068.0 | 1,051.0 | 1,063.0 | 1,063.0 | 45,100 |
| 2024/06/19 | 1,052.0 | 1,064.0 | 1,051.0 | 1,063.0 | 1,063.0 | 27,200 |
| 2024/06/18 | 1,034.0 | 1,050.0 | 1,033.0 | 1,050.0 | 1,050.0 | 55,900 |
| 2024/06/17 | 1,029.0 | 1,034.0 | 1,015.0 | 1,032.0 | 1,032.0 | 57,000 |
| 2024/06/14 | 1,008.0 | 1,031.0 | 1,008.0 | 1,030.0 | 1,030.0 | 59,700 |
井関農機の取引履歴を振り返りませんか？
井関農機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
