2,207円
井関農機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/25 | 1,583.0 | 1,595.0 | 1,571.0 | 1,577.0 | 1,577.0 | 35,200 |
| 2021/02/24 | 1,540.0 | 1,609.0 | 1,532.0 | 1,574.0 | 1,574.0 | 80,200 |
| 2021/02/22 | 1,558.0 | 1,573.0 | 1,537.0 | 1,541.0 | 1,541.0 | 38,500 |
| 2021/02/19 | 1,540.0 | 1,554.0 | 1,525.0 | 1,540.0 | 1,540.0 | 41,800 |
| 2021/02/18 | 1,581.0 | 1,591.0 | 1,538.0 | 1,540.0 | 1,540.0 | 39,000 |
| 2021/02/17 | 1,520.0 | 1,598.0 | 1,520.0 | 1,584.0 | 1,584.0 | 106,000 |
| 2021/02/16 | 1,526.0 | 1,547.0 | 1,505.0 | 1,534.0 | 1,534.0 | 90,000 |
| 2021/02/15 | 1,471.0 | 1,476.0 | 1,455.0 | 1,466.0 | 1,466.0 | 34,200 |
| 2021/02/12 | 1,470.0 | 1,477.0 | 1,455.0 | 1,464.0 | 1,464.0 | 27,800 |
| 2021/02/10 | 1,457.0 | 1,481.0 | 1,452.0 | 1,470.0 | 1,470.0 | 29,100 |
| 2021/02/09 | 1,482.0 | 1,482.0 | 1,456.0 | 1,467.0 | 1,467.0 | 44,600 |
| 2021/02/08 | 1,446.0 | 1,477.0 | 1,445.0 | 1,475.0 | 1,475.0 | 46,100 |
| 2021/02/05 | 1,433.0 | 1,448.0 | 1,427.0 | 1,448.0 | 1,448.0 | 65,600 |
| 2021/02/04 | 1,395.0 | 1,420.0 | 1,390.0 | 1,417.0 | 1,417.0 | 48,900 |
| 2021/02/03 | 1,396.0 | 1,405.0 | 1,387.0 | 1,399.0 | 1,399.0 | 26,400 |
| 2021/02/02 | 1,362.0 | 1,393.0 | 1,353.0 | 1,393.0 | 1,393.0 | 30,100 |
| 2021/02/01 | 1,350.0 | 1,363.0 | 1,350.0 | 1,351.0 | 1,351.0 | 30,900 |
| 2021/01/29 | 1,378.0 | 1,382.0 | 1,351.0 | 1,351.0 | 1,351.0 | 30,600 |
| 2021/01/28 | 1,368.0 | 1,384.0 | 1,362.0 | 1,376.0 | 1,376.0 | 48,000 |
| 2021/01/27 | 1,372.0 | 1,386.0 | 1,369.0 | 1,380.0 | 1,380.0 | 23,900 |
おすすめ条件でスクリーニングされた銘柄を見る
井関農機の取引履歴を振り返りませんか？
井関農機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
