18,069円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/17 | 5,820.0 | 5,820.0 | 5,750.0 | 5,780.0 | 5,780.0 | 495,700 |
| 2019/06/14 | 5,860.0 | 5,910.0 | 5,820.0 | 5,880.0 | 5,880.0 | 332,500 |
| 2019/06/13 | 5,850.0 | 5,900.0 | 5,800.0 | 5,840.0 | 5,840.0 | 448,500 |
| 2019/06/12 | 5,930.0 | 5,960.0 | 5,890.0 | 5,910.0 | 5,910.0 | 375,400 |
| 2019/06/11 | 5,910.0 | 6,010.0 | 5,900.0 | 5,960.0 | 5,960.0 | 425,700 |
| 2019/06/10 | 5,910.0 | 5,950.0 | 5,870.0 | 5,900.0 | 5,900.0 | 435,300 |
| 2019/06/07 | 5,810.0 | 5,820.0 | 5,780.0 | 5,800.0 | 5,800.0 | 326,400 |
| 2019/06/06 | 5,730.0 | 5,800.0 | 5,720.0 | 5,770.0 | 5,770.0 | 400,100 |
| 2019/06/05 | 5,760.0 | 5,820.0 | 5,720.0 | 5,770.0 | 5,770.0 | 534,400 |
| 2019/06/04 | 5,500.0 | 5,630.0 | 5,500.0 | 5,610.0 | 5,610.0 | 383,600 |
| 2019/06/03 | 5,490.0 | 5,570.0 | 5,470.0 | 5,540.0 | 5,540.0 | 426,800 |
| 2019/05/31 | 5,580.0 | 5,620.0 | 5,540.0 | 5,590.0 | 5,590.0 | 559,600 |
| 2019/05/30 | 5,520.0 | 5,610.0 | 5,510.0 | 5,600.0 | 5,600.0 | 349,800 |
| 2019/05/29 | 5,550.0 | 5,600.0 | 5,530.0 | 5,560.0 | 5,560.0 | 408,400 |
| 2019/05/28 | 5,610.0 | 5,670.0 | 5,590.0 | 5,620.0 | 5,620.0 | 381,700 |
| 2019/05/27 | 5,540.0 | 5,630.0 | 5,540.0 | 5,620.0 | 5,620.0 | 247,600 |
| 2019/05/24 | 5,510.0 | 5,540.0 | 5,460.0 | 5,540.0 | 5,540.0 | 394,400 |
| 2019/05/23 | 5,550.0 | 5,590.0 | 5,520.0 | 5,570.0 | 5,570.0 | 339,300 |
| 2019/05/22 | 5,610.0 | 5,680.0 | 5,590.0 | 5,600.0 | 5,600.0 | 392,500 |
| 2019/05/21 | 5,590.0 | 5,650.0 | 5,560.0 | 5,600.0 | 5,600.0 | 532,800 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
